Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.250 -0.030 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.280 2.280 2.230 2.250 28,518 -0.03(-1.32%)
Jul 15, 2024 2.250 2.290 2.250 2.280 25,561 +0.03(+1.33%)
Jul 12, 2024 2.250 2.270 2.250 2.250 43,123 +0.02(+0.90%)
Jul 11, 2024 2.220 2.260 2.220 2.230 85,880 +0.01(+0.45%)
Jul 10, 2024 2.190 2.230 2.180 2.220 49,360 +0.03(+1.37%)
Jul 09, 2024 2.230 2.230 2.180 2.190 41,263 -0.05(-2.23%)
Jul 08, 2024 2.240 2.260 2.190 2.240 65,177 +0.01(+0.45%)
Jul 05, 2024 2.230 2.240 2.210 2.230 42,125 -0.01(-0.45%)
Jul 04, 2024 2.240 2.240 2.230 2.240 64,302 +0.00(+0.00%)
Jul 03, 2024 2.280 2.280 2.230 2.240 49,048 -0.01(-0.44%)
Jul 02, 2024 2.250 2.270 2.220 2.250 24,653 +0.03(+1.35%)
Jun 28, 2024 2.220 0 -0.01(-0.45%)
Jun 27, 2024 2.230 2.240 2.210 2.230 40,956 +0.02(+0.90%)
Jun 26, 2024 2.220 2.240 2.210 2.210 15,688 +0.00(+0.00%)
Jun 25, 2024 2.230 2.240 2.210 2.210 32,802 -0.04(-1.78%)
Jun 24, 2024 2.150 2.250 2.150 2.250 59,316 +0.13(+6.13%)
Jun 21, 2024 2.170 2.170 2.120 2.120 67,194 -0.04(-1.85%)
Jun 20, 2024 2.180 2.200 2.160 2.160 37,228 -0.03(-1.37%)
Jun 19, 2024 2.240 2.240 2.190 2.190 51,765 -0.01(-0.45%)
Jun 18, 2024 2.170 2.210 2.160 2.200 71,309 +0.06(+2.80%)
Jun 17, 2024 2.200 2.200 2.140 2.140 58,662 -0.06(-2.73%)
Jun 14, 2024 2.230 2.230 2.180 2.200 32,028 -0.03(-1.35%)
Jun 13, 2024 2.300 2.300 2.210 2.230 183,452 -0.06(-2.62%)
Jun 12, 2024 2.290 2.320 2.260 2.290 153,757 +0.04(+1.78%)
Jun 11, 2024 2.270 2.270 2.210 2.250 56,456 -0.01(-0.44%)
Jun 10, 2024 2.220 2.260 2.180 2.260 66,546 +0.09(+4.15%)
Jun 07, 2024 2.190 2.190 2.160 2.170 29,250 +0.00(+0.00%)
Jun 06, 2024 2.130 2.210 2.130 2.170 113,545 +0.04(+1.88%)
Jun 05, 2024 2.150 2.160 2.120 2.130 78,322 +0.00(+0.00%)
Jun 04, 2024 2.150 2.190 2.120 2.130 198,551 -0.08(-3.62%)
Jun 03, 2024 2.300 2.300 2.180 2.210 217,319 -0.10(-4.33%)
May 31, 2024 2.290 2.330 2.280 2.310 46,627 +0.02(+0.87%)
May 30, 2024 2.280 2.310 2.280 2.290 46,771 +0.02(+0.88%)
May 29, 2024 2.340 2.350 2.270 2.270 92,353 -0.07(-2.99%)
May 28, 2024 2.300 2.340 2.290 2.340 84,971 +0.05(+2.18%)
May 27, 2024 2.310 2.320 2.260 2.290 37,036 -0.01(-0.43%)
May 24, 2024 2.300 2.330 2.300 2.300 41,867 +0.00(+0.00%)
May 23, 2024 2.300 2.320 2.290 2.300 158,496 +0.02(+0.88%)
May 22, 2024 2.270 2.330 2.270 2.280 92,059 -0.04(-1.72%)
May 21, 2024 2.300 2.330 2.290 2.320 79,155 +0.02(+0.87%)
May 17, 2024 2.300 0 +0.01(+0.44%)
May 16, 2024 2.280 2.310 2.250 2.290 88,864 +0.02(+0.88%)
May 15, 2024 2.280 2.280 2.250 2.270 73,127 -0.04(-1.73%)
May 14, 2024 2.310 2.320 2.270 2.310 149,468 +0.00(+0.00%)
May 13, 2024 2.360 2.360 2.310 2.310 94,004 -0.04(-1.70%)
May 10, 2024 2.400 2.400 2.310 2.350 174,313 -0.04(-1.67%)
May 09, 2024 2.370 2.410 2.370 2.390 108,373 +0.01(+0.42%)
May 08, 2024 2.350 2.390 2.350 2.380 24,628 +0.01(+0.42%)
May 07, 2024 2.350 2.390 2.310 2.370 27,866 +0.00(+0.00%)
May 06, 2024 2.350 2.400 2.350 2.370 59,787 +0.02(+0.85%)
May 03, 2024 2.380 2.380 2.330 2.350 104,549 -0.02(-0.84%)
May 02, 2024 2.380 2.410 2.370 2.370 64,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.