Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 +0.04 (+0.23%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 17.84 0 +0.02(+0.11%)
May 13, 2022 17.82 0 -0.01(-0.06%)
May 12, 2022 17.83 17.83 17.83 17.83 300 +0.01(+0.06%)
May 10, 2022 17.82 0 +0.06(+0.34%)
May 05, 2022 17.76 0 -0.03(-0.17%)
Apr 29, 2022 17.79 0 -0.07(-0.39%)
Apr 25, 2022 17.86 0 +0.09(+0.51%)
Apr 22, 2022 17.77 17.77 17.77 17.77 800 -0.11(-0.62%)
Apr 20, 2022 17.88 0 -0.04(-0.22%)
Apr 14, 2022 17.92 0 -0.05(-0.28%)
Apr 13, 2022 17.97 17.97 17.97 17.97 600 +0.01(+0.06%)
Apr 12, 2022 17.96 17.96 17.96 17.96 600 -0.01(-0.06%)
Apr 05, 2022 17.97 3 -0.03(-0.17%)
Apr 04, 2022 18.00 18.00 18.00 18.00 100 -0.01(-0.06%)
Mar 31, 2022 18.01 0 +0.05(+0.28%)
Mar 28, 2022 17.96 0 -0.15(-0.83%)
Mar 22, 2022 18.11 9 -0.05(-0.28%)
Mar 21, 2022 18.16 18.16 18.16 18.16 1,900 -0.07(-0.38%)
Mar 16, 2022 18.23 0 -0.07(-0.38%)
Mar 15, 2022 18.30 18.30 18.30 18.30 336 +0.01(+0.05%)
Mar 14, 2022 18.30 18.30 18.29 18.29 602 -0.13(-0.71%)
Mar 09, 2022 18.42 0 -0.03(-0.16%)
Mar 08, 2022 18.45 18.45 18.45 18.45 1,400 -0.08(-0.43%)
Mar 04, 2022 18.53 0 +0.07(+0.38%)
Mar 03, 2022 18.46 18.46 18.46 18.46 300 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.