Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				18.80	98	+0.01(+0.05%)
Aug 16, 2024	18.79	18.79	18.79	18.79	900	+0.02(+0.11%)
Aug 12, 2024				18.77	0	+0.02(+0.11%)
Aug 08, 2024				18.75	99	-0.02(-0.11%)
Aug 06, 2024				18.77	0	+0.15(+0.81%)
Jul 25, 2024				18.62	0	+0.00(+0.00%)
Jul 24, 2024	18.62	18.62	18.62	18.62	500	+0.02(+0.11%)
Jul 12, 2024				18.60	0	+0.05(+0.27%)
Jul 09, 2024				18.55	0	+0.06(+0.32%)
Jul 03, 2024				18.49	0	-0.08(-0.43%)
Jun 12, 2024				18.57	5	+0.09(+0.49%)
Jun 05, 2024				18.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices