Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.240 +0.300 (+7.61%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 3.760 4.050 3.660 3.940 658,096 +0.18(+4.79%)
Jul 12, 2024 3.700 3.800 3.660 3.760 739,681 +0.08(+2.17%)
Jul 11, 2024 3.580 3.680 3.530 3.680 605,056 +0.18(+5.14%)
Jul 10, 2024 3.480 3.540 3.450 3.500 535,099 +0.05(+1.45%)
Jul 09, 2024 3.570 3.570 3.410 3.450 578,225 -0.14(-3.90%)
Jul 08, 2024 3.620 3.700 3.580 3.590 347,885 -0.03(-0.83%)
Jul 05, 2024 3.700 3.720 3.570 3.620 376,407 -0.06(-1.63%)
Jul 04, 2024 3.640 3.680 3.580 3.680 100,809 +0.05(+1.38%)
Jul 03, 2024 3.470 3.710 3.470 3.630 628,057 +0.18(+5.22%)
Jul 02, 2024 3.660 3.710 3.430 3.450 744,854 -0.19(-5.22%)
Jun 28, 2024 3.640 0 -0.17(-4.46%)
Jun 27, 2024 3.700 3.860 3.600 3.810 594,975 +0.08(+2.14%)
Jun 26, 2024 3.620 3.760 3.590 3.730 750,995 +0.15(+4.19%)
Jun 25, 2024 3.760 3.760 3.560 3.580 738,533 -0.19(-5.04%)
Jun 24, 2024 3.890 3.930 3.750 3.770 455,935 -0.13(-3.33%)
Jun 21, 2024 3.890 4.010 3.800 3.900 4,578,628 +0.01(+0.26%)
Jun 20, 2024 3.880 3.960 3.720 3.890 696,893 -0.05(-1.27%)
Jun 19, 2024 3.900 3.940 3.810 3.940 395,019 +0.07(+1.81%)
Jun 18, 2024 3.830 3.890 3.770 3.870 537,616 +0.04(+1.04%)
Jun 17, 2024 3.830 3.880 3.770 3.830 676,922 +0.00(+0.00%)
Jun 14, 2024 4.000 4.010 3.800 3.830 760,402 -0.19(-4.73%)
Jun 13, 2024 4.100 4.110 3.990 4.020 388,007 -0.06(-1.47%)
Jun 12, 2024 4.170 4.270 4.080 4.080 722,277 -0.02(-0.49%)
Jun 11, 2024 4.160 4.180 4.010 4.100 582,952 -0.10(-2.38%)
Jun 10, 2024 4.170 4.250 4.110 4.200 522,391 +0.04(+0.96%)
Jun 07, 2024 4.120 4.240 4.100 4.160 689,830 -0.08(-1.89%)
Jun 06, 2024 4.300 4.330 4.190 4.240 585,108 -0.09(-2.08%)
Jun 05, 2024 4.330 4.430 4.270 4.330 600,577 +0.00(+0.00%)
Jun 04, 2024 4.450 4.450 4.310 4.330 680,873 -0.16(-3.56%)
Jun 03, 2024 4.640 4.690 4.440 4.490 721,802 -0.15(-3.23%)
May 31, 2024 4.610 4.700 4.520 4.640 928,457 +0.04(+0.87%)
May 30, 2024 4.580 4.750 4.540 4.600 873,735 +0.02(+0.44%)
May 29, 2024 4.920 4.920 4.520 4.580 1,595,207 -0.37(-7.47%)
May 28, 2024 5.230 5.330 4.930 4.950 1,325,894 -0.31(-5.89%)
May 27, 2024 5.290 5.400 5.210 5.260 232,699 -0.07(-1.31%)
May 24, 2024 5.230 5.340 5.200 5.330 422,191 +0.12(+2.30%)
May 23, 2024 5.540 5.540 5.050 5.210 1,331,201 -0.34(-6.13%)
May 22, 2024 5.760 5.780 5.530 5.550 784,550 -0.25(-4.31%)
May 21, 2024 6.000 6.030 5.780 5.800 1,248,989 -0.28(-4.61%)
May 17, 2024 6.080 0 +0.05(+0.83%)
May 16, 2024 6.000 6.080 5.950 6.030 502,880 +0.04(+0.67%)
May 15, 2024 6.310 6.350 5.950 5.990 1,308,509 -0.26(-4.16%)
May 14, 2024 6.080 6.290 6.080 6.250 1,127,114 +0.22(+3.65%)
May 13, 2024 6.040 6.340 6.020 6.030 1,223,115 +0.07(+1.17%)
May 10, 2024 6.130 6.180 5.960 5.960 618,247 -0.11(-1.81%)
May 09, 2024 5.940 6.160 5.940 6.070 675,722 +0.12(+2.02%)
May 08, 2024 6.130 6.140 5.940 5.950 1,135,578 -0.29(-4.65%)
May 07, 2024 6.090 6.270 6.030 6.240 1,012,361 +0.16(+2.63%)
May 06, 2024 6.070 6.300 6.000 6.080 646,198 -0.03(-0.49%)
May 03, 2024 6.180 6.300 6.090 6.110 357,374 -0.04(-0.65%)
May 02, 2024 6.010 6.200 5.900 6.150 469,998 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.