Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.120 -0.100 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9600 0.9600 0.9400 0.9500 181,841 -0.01(-1.04%)
May 28, 2015 0.9500 0.9600 0.9300 0.9600 406,703 +0.01(+1.05%)
May 27, 2015 0.9400 0.9500 0.9400 0.9500 305,889 +0.00(+0.00%)
May 26, 2015 0.9300 0.9600 0.9300 0.9500 1,102,828 +0.02(+2.15%)
May 25, 2015 0.9300 0.9350 0.9200 0.9300 58,502 -0.01(-1.06%)
May 22, 2015 0.9200 0.9400 0.9200 0.9400 882,891 +0.01(+1.08%)
May 21, 2015 0.9200 0.9300 0.9200 0.9300 204,522 +0.00(+0.00%)
May 20, 2015 0.9200 0.9300 0.9100 0.9300 210,330 +0.02(+2.20%)
May 19, 2015 0.9200 0.9200 0.9100 0.9100 249,062 -0.01(-1.09%)
May 15, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 14, 2015 0.9300 0.9400 0.9200 0.9200 1,237,141 +0.00(+0.00%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 981,576 +0.02(+2.22%)
May 12, 2015 0.8800 0.9000 0.8800 0.9000 448,361 +0.01(+1.12%)
May 11, 2015 0.8900 0.8900 0.8700 0.8900 1,293,306 +0.00(+0.00%)
May 08, 2015 0.9000 0.9000 0.8700 0.8900 181,585 -0.01(-1.11%)
May 07, 2015 0.8800 0.9000 0.8800 0.9000 405,536 +0.01(+1.12%)
May 06, 2015 0.8900 0.8900 0.8800 0.8900 44,440 +0.01(+1.14%)
May 05, 2015 0.9000 0.9000 0.8800 0.8800 78,490 -0.01(-1.12%)
May 04, 2015 0.8900 0.9000 0.8800 0.8900 94,621 +0.01(+1.14%)
May 01, 2015 0.9000 0.9000 0.8800 0.8800 72,362 -0.02(-2.22%)
Apr 30, 2015 0.8800 0.9000 0.8800 0.9000 273,848 -0.01(-1.10%)
Apr 29, 2015 0.8900 0.9100 0.8900 0.9100 947,743 +0.02(+2.25%)
Apr 28, 2015 0.8800 0.9200 0.8700 0.8900 890,085 +0.02(+2.30%)
Apr 27, 2015 0.8900 0.8900 0.8600 0.8700 299,377 -0.01(-1.14%)
Apr 24, 2015 0.8800 0.8900 0.8700 0.8800 742,958 +0.00(+0.00%)
Apr 23, 2015 0.8900 0.8900 0.8700 0.8800 220,979 -0.01(-1.12%)
Apr 22, 2015 0.8900 0.8900 0.8800 0.8900 309,866 +0.00(+0.00%)
Apr 21, 2015 0.8600 0.8900 0.8600 0.8900 528,872 +0.01(+1.14%)
Apr 20, 2015 0.8700 0.8800 0.8600 0.8800 1,221,252 +0.01(+1.15%)
Apr 17, 2015 0.8700 0.8700 0.8600 0.8700 1,922,396 +0.01(+1.16%)
Apr 16, 2015 0.8700 0.8700 0.8500 0.8600 1,128,083 -0.02(-2.27%)
Apr 15, 2015 0.8700 0.8900 0.8600 0.8800 1,246,721 +0.00(+0.00%)
Apr 14, 2015 0.8700 0.8900 0.8600 0.8800 4,231,641 +0.01(+1.15%)
Apr 13, 2015 0.8800 0.8800 0.8500 0.8700 1,135,415 +0.00(+0.00%)
Apr 10, 2015 0.8200 0.8700 0.8100 0.8700 7,083,348 +0.06(+7.41%)
Apr 09, 2015 0.8300 0.8500 0.8100 0.8100 1,224,445 -0.03(-3.57%)
Apr 08, 2015 0.8600 0.8700 0.8400 0.8400 168,812 -0.03(-3.45%)
Apr 07, 2015 0.8400 0.8800 0.8400 0.8700 711,761 +0.05(+6.10%)
Apr 06, 2015 0.8700 0.8700 0.8200 0.8200 495,423 -0.04(-4.65%)
Apr 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 01, 2015 0.9200 0.9200 0.8600 0.8600 3,146,837 -0.05(-5.49%)
Mar 31, 2015 0.9200 0.9200 0.9000 0.9100 58,017 +0.01(+1.11%)
Mar 30, 2015 0.9300 0.9300 0.9000 0.9000 123,743 -0.02(-2.17%)
Mar 27, 2015 0.9400 0.9400 0.9200 0.9200 287,596 -0.01(-1.08%)
Mar 26, 2015 0.9300 0.9400 0.9300 0.9300 51,678 +0.01(+1.09%)
Mar 25, 2015 0.9400 0.9400 0.9200 0.9200 308,059 -0.02(-2.13%)
Mar 24, 2015 0.9500 0.9500 0.9300 0.9400 96,948 +0.00(+0.00%)
Mar 23, 2015 0.9300 0.9600 0.9300 0.9400 179,809 +0.03(+3.30%)
Mar 20, 2015 0.9000 0.9300 0.9000 0.9100 361,823 +0.00(+0.00%)
Mar 19, 2015 0.9100 0.9100 0.9000 0.9100 315,067 +0.00(+0.00%)
Mar 18, 2015 0.9100 0.9100 0.9000 0.9100 987,690 +0.00(+0.00%)
Mar 17, 2015 0.9200 0.9200 0.9000 0.9100 538,779 +0.00(+0.00%)
Mar 16, 2015 0.9100 0.9200 0.9100 0.9100 942,640 +0.00(+0.00%)
Mar 13, 2015 0.9100 0.9100 0.8900 0.9100 50,699 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9050 0.8900 0.9000 661,909 +0.01(+1.12%)
Mar 11, 2015 0.8800 0.9100 0.8700 0.8900 498,114 +0.01(+1.14%)
Mar 10, 2015 0.9100 0.9100 0.8800 0.8800 385,437 -0.03(-3.30%)
Mar 09, 2015 0.9500 0.9500 0.9000 0.9100 1,053,894 -0.02(-2.15%)
Mar 06, 2015 0.9500 0.9500 0.9300 0.9300 214,269 -0.02(-2.11%)
Mar 05, 2015 0.9500 0.9800 0.9200 0.9500 2,069,653 +0.00(+0.00%)
Mar 04, 2015 0.9300 0.9700 0.9300 0.9500 975,844 +0.01(+1.06%)
Mar 03, 2015 0.9500 0.9500 0.9400 61,098 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.