Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				4.110	0	-0.19(-4.42%)
Feb 27, 2024				4.300	0	-0.10(-2.27%)
Feb 26, 2024	4.400	4.400	4.400	4.400	500	+0.13(+3.04%)
Feb 05, 2024				4.270	0	+0.17(+4.15%)
Jan 23, 2024				4.100	0	+0.00(+0.00%)
Jan 22, 2024	4.100	4.100	4.100	4.100	100	+0.10(+2.50%)
Jan 09, 2024				4.000	0	-0.10(-2.44%)
Dec 29, 2023				4.100	0	+0.10(+2.50%)
Dec 27, 2023				4.000	0	-0.10(-2.44%)
Dec 11, 2023				4.100	0	+0.01(+0.24%)
Dec 08, 2023	4.100	4.100	4.090	4.090	9,750	-0.01(-0.24%)
Dec 06, 2023				4.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices