Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.800 4.800 4.750 4.750 800 +0.00(+0.00%)
Mar 28, 2019 4.800 4.800 4.750 4.750 2,319 -0.07(-1.45%)
Mar 27, 2019 4.890 4.890 4.820 4.820 300 -0.12(-2.43%)
Mar 22, 2019 4.940 4.940 4.940 0 +0.07(+1.44%)
Mar 19, 2019 4.870 4.870 4.870 0 +0.10(+2.10%)
Mar 18, 2019 4.730 4.770 4.730 4.770 4,900 +0.02(+0.42%)
Mar 15, 2019 4.710 4.750 4.710 4.750 300 +0.05(+1.06%)
Mar 14, 2019 4.700 4.700 4.700 4.700 4,100 -0.09(-1.88%)
Mar 11, 2019 4.790 4.790 4.790 0 +0.02(+0.42%)
Mar 07, 2019 4.770 4.770 4.770 0 +0.02(+0.42%)
Mar 06, 2019 4.690 4.750 4.650 4.750 2,000 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 4.750 220 +0.02(+0.42%)
Mar 04, 2019 4.710 4.730 4.710 4.730 400 +0.04(+0.85%)
Mar 01, 2019 4.670 4.690 4.670 4.690 400 +0.04(+0.86%)
Feb 26, 2019 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 25, 2019 4.740 4.740 4.700 4.700 400 -0.10(-2.08%)
Feb 21, 2019 4.800 4.800 4.800 0 -0.06(-1.23%)
Feb 19, 2019 4.860 4.860 4.860 0 +0.03(+0.62%)
Feb 14, 2019 4.830 4.830 4.830 0 -0.02(-0.41%)
Feb 11, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2019 4.850 4.850 4.850 4.850 400 -0.05(-1.02%)
Feb 06, 2019 4.900 4.900 4.900 0 -0.11(-2.20%)
Feb 05, 2019 5.100 5.100 5.010 5.010 800 -0.08(-1.57%)
Feb 04, 2019 5.230 5.230 5.090 5.090 2,660 +0.44(+9.46%)
Feb 01, 2019 4.670 4.670 4.650 4.650 400 -0.06(-1.27%)
Jan 31, 2019 4.680 4.710 4.680 4.710 500 +0.06(+1.29%)
Jan 30, 2019 4.650 4.650 4.650 4.650 200 -0.03(-0.64%)
Jan 29, 2019 4.740 4.740 4.650 4.680 840 +0.00(+0.00%)
Jan 28, 2019 4.650 4.680 4.650 4.680 1,700 +0.00(+0.00%)
Jan 24, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 23, 2019 4.680 4.680 4.680 4.680 1,500 -0.05(-1.06%)
Jan 21, 2019 4.730 4.730 4.730 0 +0.08(+1.72%)
Jan 18, 2019 4.590 4.650 4.590 4.650 600 +0.04(+0.87%)
Jan 15, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Jan 14, 2019 4.510 4.680 4.510 4.680 700 +0.20(+4.46%)
Jan 11, 2019 4.530 4.530 4.430 4.480 600 -0.03(-0.67%)
Jan 10, 2019 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
Jan 09, 2019 4.490 4.490 4.490 4.490 200 +0.02(+0.45%)
Jan 08, 2019 4.470 4.470 4.470 90 +0.00(+0.00%)
Jan 07, 2019 4.320 4.470 4.320 4.470 1,610 +0.12(+2.76%)
Jan 04, 2019 4.400 4.400 4.350 4.350 1,400 -0.30(-6.45%)
Jan 03, 2019 4.650 4.650 4.650 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.