Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 3.160 3.160 3.160 0 +0.00(+0.00%)
Oct 29, 2014 3.150 3.160 3.150 3.160 3,400 +0.06(+1.94%)
Oct 28, 2014 3.080 3.160 3.070 3.100 3,550 +0.02(+0.65%)
Oct 27, 2014 3.070 3.080 3.060 3.080 700 +0.04(+1.32%)
Oct 24, 2014 3.200 3.200 3.040 3.040 1,100 -0.11(-3.49%)
Oct 23, 2014 3.100 3.340 3.100 3.150 2,300 +0.00(+0.00%)
Oct 22, 2014 3.090 3.150 3.090 3.150 12,600 +0.10(+3.28%)
Oct 21, 2014 3.060 3.090 3.050 3.050 8,135 +0.04(+1.33%)
Oct 20, 2014 3.010 3.010 3.010 3.010 300 +0.00(+0.00%)
Oct 17, 2014 3.000 3.020 2.990 3.010 11,800 +0.01(+0.33%)
Oct 16, 2014 3.010 3.010 3.000 3.000 3,400 -0.03(-0.99%)
Oct 15, 2014 3.090 3.100 3.030 3.030 9,200 -0.07(-2.26%)
Oct 14, 2014 2.860 3.100 2.850 3.100 1,474,900 +0.20(+6.90%)
Oct 10, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Oct 09, 2014 2.950 2.950 2.950 2.950 1,347 -0.03(-1.01%)
Oct 06, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Oct 03, 2014 2.930 2.950 2.930 2.950 5,450 +0.10(+3.51%)
Oct 02, 2014 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Sep 30, 2014 2.850 2.850 2.850 0 +0.10(+3.64%)
Sep 29, 2014 2.790 2.790 2.750 2.750 2,069 -0.10(-3.51%)
Sep 25, 2014 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 23, 2014 2.890 2.890 2.890 0 +0.03(+1.05%)
Sep 19, 2014 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 17, 2014 2.860 2.860 2.860 0 +0.01(+0.35%)
Sep 16, 2014 2.740 2.870 2.740 2.850 31,625 +0.15(+5.56%)
Sep 12, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Sep 08, 2014 2.660 2.660 2.660 0 -0.04(-1.48%)
Sep 05, 2014 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Sep 04, 2014 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Aug 28, 2014 2.600 2.600 2.600 0 -0.24(-8.45%)
Aug 27, 2014 2.810 2.840 2.810 2.840 800 +0.09(+3.27%)
Aug 25, 2014 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 22, 2014 2.710 2.710 2.700 2.700 5,000 -0.10(-3.57%)
Aug 19, 2014 2.800 0 -0.08(-2.78%)
Aug 18, 2014 2.690 2.880 2.690 2.880 2,500 +0.27(+10.34%)
Aug 14, 2014 2.610 0 +0.00(+0.00%)
Aug 11, 2014 2.610 0 +0.00(+0.00%)
Aug 07, 2014 2.610 0 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.