Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 3.500 3.500 3.500 0 -0.40(-10.26%)
Jul 24, 2020 3.900 3.900 3.900 0 -0.15(-3.70%)
Jul 23, 2020 4.050 4.050 4.050 50 +0.00(+0.00%)
Jul 20, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 15, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jul 10, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 09, 2020 4.000 4.000 4.000 80 +0.00(+0.00%)
Jul 07, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2020 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Jul 03, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 29, 2020 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Jun 26, 2020 4.000 4.050 4.000 4.050 2,000 +0.05(+1.25%)
Jun 25, 2020 4.000 4.000 4.000 4.000 104 +0.11(+2.83%)
Jun 24, 2020 3.890 3.890 3.890 3.890 200 +0.07(+1.83%)
Jun 22, 2020 3.820 3.820 3.820 0 +0.14(+3.80%)
Jun 19, 2020 3.680 3.680 3.680 3.680 500 +0.03(+0.82%)
Jun 16, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jun 15, 2020 3.500 3.500 3.500 3.500 150 +0.00(+0.00%)
Jun 12, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.500 0 -0.30(-7.89%)
Jun 09, 2020 3.800 3.800 3.800 3.800 1,200 -0.01(-0.26%)
Jun 08, 2020 3.670 3.870 3.670 3.810 1,195 +0.18(+4.96%)
Jun 05, 2020 3.480 3.630 3.480 3.630 4,322 +0.14(+4.01%)
Jun 04, 2020 3.430 3.520 3.430 3.490 1,400 +0.14(+4.18%)
Jun 03, 2020 3.350 3.350 3.350 3.350 250 +0.10(+3.08%)
Jun 02, 2020 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
May 29, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
May 26, 2020 3.250 3.250 3.250 0 +0.08(+2.52%)
May 25, 2020 3.170 3.170 3.170 3.170 500 +0.16(+5.32%)
May 20, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 14, 2020 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
May 12, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
May 11, 2020 3.000 3.000 3.000 3.000 513 -0.10(-3.23%)
May 08, 2020 3.100 3.100 3.100 3.100 112 -0.10(-3.13%)
May 07, 2020 3.200 3.200 3.200 3.200 500 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.