Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				4.250	0	+0.00(+0.00%)
Jul 25, 2023	4.240	4.250	4.240	4.250	1,400	+0.00(+0.00%)
Jul 24, 2023	4.250	4.250	4.250	4.250	300	+0.15(+3.66%)
Jul 18, 2023				4.100	0	+0.05(+1.23%)
Jul 12, 2023				4.050	5	-0.04(-0.98%)
Jul 11, 2023	4.000	4.150	4.000	4.090	424	+0.24(+6.23%)
Jul 10, 2023	3.670	3.850	3.670	3.850	500	-0.11(-2.78%)
Jun 30, 2023				3.960	60	+0.31(+8.49%)
Jun 27, 2023				3.650	0	+0.03(+0.83%)
Jun 21, 2023				3.620	0	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices