Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 26, 2015	3.460	3.500	3.450	3.500	500	-0.05(-1.41%)
Jun 22, 2015		3.550	3.550	3.550	0	+0.15(+4.41%)
Jun 17, 2015		3.400	3.400	3.400	0	+0.00(+0.00%)
Jun 16, 2015	3.580	3.590	3.400	3.400	460	-0.10(-2.86%)
Jun 12, 2015		3.500	3.500	3.500	0	-0.04(-1.13%)
Jun 11, 2015	3.540	3.540	3.540	3.540	100	+0.08(+2.31%)
Jun 05, 2015		3.460	3.460	3.460	69	-0.04(-1.14%)
Jun 01, 2015		3.500	3.500	3.500	0	+0.05(+1.45%)
May 28, 2015		3.450	3.450	3.450	0	-0.11(-3.09%)
May 21, 2015		3.560	3.560	3.560	0	+0.01(+0.28%)
May 12, 2015		3.550	3.550	3.550	0	-0.04(-1.11%)
May 04, 2015		3.590	3.590	3.590	0	+0.09(+2.57%)
Apr 23, 2015		3.500	3.500	3.500	0	-0.06(-1.69%)
Apr 21, 2015		3.560	3.560	3.560	0	-0.09(-2.47%)
Apr 14, 2015		3.650	3.650	3.650	0	+0.10(+2.82%)
Apr 13, 2015	3.550	3.550	3.550	3.550	189	-0.05(-1.39%)
Apr 07, 2015		3.600	3.600	3.600	0	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices