Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 3.720 3.720 3.720 0 -0.13(-3.38%)
Sep 21, 2017 3.850 3.850 3.850 0 +0.10(+2.67%)
Sep 18, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Sep 14, 2017 3.700 3.700 3.700 0 +0.15(+4.23%)
Sep 11, 2017 3.550 3.550 3.550 0 -0.25(-6.58%)
Sep 08, 2017 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 05, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 28, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 25, 2017 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Aug 22, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 26, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 19, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 14, 2017 3.750 3.750 3.750 25 -0.01(-0.27%)
Jul 12, 2017 3.760 3.760 3.760 0 -0.03(-0.79%)
Jul 11, 2017 3.790 3.790 3.790 3.790 700 +0.04(+1.07%)
Jul 06, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.