Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.750 4.750 4.680 4.680 400 -0.14(-2.90%)
Sep 19, 2019 4.820 4.820 4.820 0 -0.06(-1.23%)
Sep 18, 2019 4.850 4.880 4.850 4.880 2,500 +0.00(+0.00%)
Sep 09, 2019 4.880 4.880 4.880 0 -0.02(-0.41%)
Aug 30, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Aug 29, 2019 5.240 5.250 4.940 4.940 3,500 -0.25(-4.82%)
Aug 27, 2019 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 22, 2019 5.190 5.190 5.190 0 +0.03(+0.58%)
Aug 21, 2019 5.160 5.160 5.160 5.160 400 +0.03(+0.58%)
Aug 16, 2019 5.130 5.130 5.130 0 +0.01(+0.20%)
Aug 13, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 12, 2019 5.120 5.120 5.120 5.120 2,100 +0.08(+1.59%)
Aug 06, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 02, 2019 5.040 5.040 5.040 0 -0.09(-1.75%)
Aug 01, 2019 5.180 5.180 5.130 5.130 400 -0.14(-2.66%)
Jul 31, 2019 5.340 5.340 5.270 5.270 1,110 +0.15(+2.93%)
Jul 29, 2019 5.120 5.120 5.120 0 +0.23(+4.70%)
Jul 26, 2019 4.870 4.890 4.870 4.890 200 -0.04(-0.81%)
Jul 25, 2019 4.950 4.950 4.930 4.930 532 -0.13(-2.57%)
Jul 17, 2019 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 11, 2019 5.060 5.060 5.060 0 -0.15(-2.88%)
Jul 08, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Jul 04, 2019 5.240 5.240 5.240 0 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.