Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 87.51 88.75 85.90 87.56 449,165 -2.00(-2.23%)
Jun 21, 2024 85.68 89.75 85.68 89.56 3,353,508 +3.49(+4.05%)
Jun 20, 2024 86.76 87.74 85.96 86.07 305,625 -0.77(-0.89%)
Jun 19, 2024 87.31 88.00 86.40 86.84 133,240 -0.50(-0.57%)
Jun 18, 2024 86.21 88.10 85.83 87.34 299,647 +1.17(+1.36%)
Jun 17, 2024 84.25 86.66 83.52 86.17 602,384 +1.92(+2.28%)
Jun 14, 2024 85.97 86.44 83.25 84.25 847,341 -2.29(-2.65%)
Jun 13, 2024 89.00 89.47 86.14 86.54 332,855 -2.38(-2.68%)
Jun 12, 2024 89.20 91.58 87.11 88.92 552,116 +1.04(+1.18%)
Jun 11, 2024 88.50 89.46 86.94 87.88 349,451 -1.14(-1.28%)
Jun 10, 2024 88.91 89.76 88.60 89.02 283,197 -0.05(-0.06%)
Jun 07, 2024 89.01 89.56 88.37 89.07 309,263 -0.21(-0.24%)
Jun 06, 2024 90.70 91.87 88.19 89.28 318,747 -1.32(-1.46%)
Jun 05, 2024 90.63 91.69 89.57 90.60 290,094 +0.63(+0.70%)
Jun 04, 2024 91.00 92.10 88.41 89.97 457,060 -1.95(-2.12%)
Jun 03, 2024 91.76 94.24 90.88 91.92 556,661 +0.17(+0.19%)
May 31, 2024 91.00 92.74 90.60 91.75 645,807 +1.46(+1.62%)
May 30, 2024 88.31 90.45 88.31 90.29 393,670 +2.17(+2.46%)
May 29, 2024 90.50 90.75 87.50 88.12 368,767 -2.63(-2.90%)
May 28, 2024 90.00 92.03 89.26 90.75 486,290 -0.23(-0.25%)
May 27, 2024 88.25 91.25 88.25 90.98 312,764 +2.00(+2.25%)
May 24, 2024 84.71 89.32 84.38 88.98 564,349 +4.71(+5.59%)
May 23, 2024 90.30 90.92 83.65 84.27 1,103,153 -6.89(-7.56%)
May 22, 2024 79.47 91.36 79.14 91.16 2,206,327 +12.36(+15.69%)
May 21, 2024 79.47 79.99 78.51 78.80 427,207 -0.29(-0.37%)
May 17, 2024 79.09 0 +0.85(+1.09%)
May 16, 2024 75.98 78.50 75.76 78.24 851,910 +1.96(+2.57%)
May 15, 2024 72.69 76.59 72.46 76.28 1,003,768 +3.82(+5.27%)
May 14, 2024 72.15 72.79 71.21 72.46 199,601 +0.52(+0.72%)
May 13, 2024 71.57 73.90 71.47 71.94 422,541 +0.38(+0.53%)
May 10, 2024 71.50 72.23 71.00 71.56 366,439 +0.18(+0.25%)
May 09, 2024 72.23 72.98 71.21 71.38 313,291 -0.80(-1.11%)
May 08, 2024 72.53 73.33 71.15 72.18 575,588 -1.38(-1.88%)
May 07, 2024 73.71 74.42 73.03 73.56 445,482 +0.00(+0.00%)
May 06, 2024 71.48 74.38 71.35 73.56 893,308 +2.35(+3.30%)
May 03, 2024 69.93 71.49 69.90 71.21 552,382 +1.41(+2.02%)
May 02, 2024 69.00 70.00 68.40 69.80 941,892 +2.45(+3.64%)
May 01, 2024 62.72 69.25 62.71 67.35 1,083,562 +4.63(+7.38%)
Apr 30, 2024 62.93 63.36 62.72 62.72 261,190 -0.38(-0.60%)
Apr 29, 2024 63.45 64.77 62.50 63.10 458,411 -0.69(-1.08%)
Apr 26, 2024 61.82 64.38 61.69 63.79 594,778 +2.05(+3.32%)
Apr 25, 2024 54.39 62.35 54.04 61.74 1,521,926 +4.74(+8.32%)
Apr 24, 2024 58.91 60.20 56.02 57.00 711,516 -1.76(-3.00%)
Apr 23, 2024 57.04 59.40 57.01 58.76 437,156 +1.54(+2.69%)
Apr 22, 2024 56.91 57.96 56.72 57.22 243,170 +0.15(+0.26%)
Apr 19, 2024 56.64 57.31 56.38 57.07 212,018 +0.39(+0.69%)
Apr 18, 2024 57.10 57.75 56.05 56.68 313,881 -0.67(-1.17%)
Apr 17, 2024 58.02 58.89 57.05 57.35 293,816 -0.21(-0.36%)
Apr 16, 2024 56.29 57.88 56.24 57.56 229,019 +0.61(+1.07%)
Apr 15, 2024 59.42 59.58 56.50 56.95 346,128 -1.65(-2.82%)
Apr 12, 2024 59.50 59.99 57.98 58.60 320,672 -1.26(-2.10%)
Apr 11, 2024 59.45 60.42 58.45 59.86 261,970 +0.28(+0.47%)
Apr 10, 2024 60.50 61.18 59.15 59.58 464,555 -1.86(-3.03%)
Apr 09, 2024 59.42 61.55 59.40 61.44 508,758 +1.84(+3.09%)
Apr 08, 2024 59.77 59.87 58.92 59.60 280,283 +0.21(+0.35%)
Apr 05, 2024 57.81 60.22 57.35 59.39 527,673 +1.66(+2.88%)
Apr 04, 2024 56.55 59.52 56.55 57.73 918,270 +1.83(+3.27%)
Apr 03, 2024 55.20 56.47 54.82 55.90 370,448 +0.27(+0.49%)
Apr 02, 2024 56.82 56.89 55.16 55.63 419,692 -1.85(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.