Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

6.200 +0.420 (+7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.850 6.200 5.830 6.200 252,620 +0.42(+7.27%)
Jul 15, 2024 5.510 5.850 5.500 5.780 206,183 +0.26(+4.71%)
Jul 12, 2024 5.460 5.550 5.360 5.520 173,938 -0.02(-0.36%)
Jul 11, 2024 5.160 5.630 5.130 5.540 328,857 +0.49(+9.70%)
Jul 10, 2024 5.120 5.140 4.930 5.050 318,444 -0.07(-1.37%)
Jul 09, 2024 5.110 5.220 5.040 5.120 372,894 +0.00(+0.00%)
Jul 08, 2024 4.840 5.120 4.820 5.120 327,245 +0.23(+4.70%)
Jul 05, 2024 4.860 4.920 4.780 4.890 154,370 +0.01(+0.20%)
Jul 04, 2024 4.770 4.900 4.770 4.880 47,063 +0.11(+2.31%)
Jul 03, 2024 4.670 4.770 4.600 4.770 157,435 +0.20(+4.38%)
Jul 02, 2024 4.710 4.800 4.470 4.570 139,749 -0.22(-4.59%)
Jun 28, 2024 4.790 0 -0.16(-3.23%)
Jun 27, 2024 4.520 5.080 4.520 4.950 291,999 +0.28(+6.00%)
Jun 26, 2024 4.800 4.830 4.640 4.670 152,953 -0.16(-3.31%)
Jun 25, 2024 4.760 4.890 4.710 4.830 191,599 +0.07(+1.47%)
Jun 24, 2024 4.680 4.970 4.640 4.760 245,695 +0.11(+2.37%)
Jun 21, 2024 4.530 4.660 4.490 4.650 466,237 +0.11(+2.42%)
Jun 20, 2024 4.430 4.540 4.350 4.540 213,973 +0.08(+1.79%)
Jun 19, 2024 4.400 4.540 4.400 4.460 60,525 +0.03(+0.68%)
Jun 18, 2024 4.380 4.460 4.290 4.430 268,556 +0.00(+0.00%)
Jun 17, 2024 4.760 4.790 4.400 4.430 277,464 -0.37(-7.71%)
Jun 14, 2024 4.780 4.850 4.740 4.800 117,567 +0.07(+1.48%)
Jun 13, 2024 4.870 4.920 4.710 4.730 192,329 -0.17(-3.47%)
Jun 12, 2024 5.040 5.180 4.900 4.900 178,106 -0.05(-1.01%)
Jun 11, 2024 5.060 5.070 4.860 4.950 243,491 -0.16(-3.13%)
Jun 10, 2024 5.110 5.130 4.990 5.110 219,887 -0.04(-0.78%)
Jun 07, 2024 5.330 5.390 5.050 5.150 351,726 -0.38(-6.87%)
Jun 06, 2024 5.360 5.560 5.320 5.530 122,614 +0.17(+3.17%)
Jun 05, 2024 5.250 5.400 5.170 5.360 144,580 +0.13(+2.49%)
Jun 04, 2024 5.350 5.380 5.120 5.230 247,926 -0.22(-4.04%)
Jun 03, 2024 5.390 5.450 5.270 5.450 108,608 +0.06(+1.11%)
May 31, 2024 5.750 5.750 5.340 5.390 437,706 -0.19(-3.41%)
May 30, 2024 5.120 5.620 5.120 5.580 341,548 +0.37(+7.10%)
May 29, 2024 5.130 5.230 5.090 5.210 172,773 +0.00(+0.00%)
May 28, 2024 5.060 5.260 4.970 5.210 223,220 +0.19(+3.78%)
May 27, 2024 4.970 5.030 4.890 5.020 136,685 +0.08(+1.62%)
May 24, 2024 4.900 4.980 4.840 4.940 168,132 +0.12(+2.49%)
May 23, 2024 4.850 4.900 4.790 4.820 311,243 -0.09(-1.83%)
May 22, 2024 4.820 4.970 4.790 4.910 223,127 +0.01(+0.20%)
May 21, 2024 4.760 4.930 4.740 4.900 169,542 +0.13(+2.73%)
May 17, 2024 4.770 0 +0.29(+6.47%)
May 16, 2024 4.250 4.490 4.240 4.480 148,409 +0.20(+4.67%)
May 15, 2024 4.200 4.320 4.160 4.280 154,011 +0.09(+2.15%)
May 14, 2024 3.960 4.190 3.960 4.190 273,764 +0.26(+6.62%)
May 13, 2024 3.910 3.980 3.860 3.930 118,727 +0.02(+0.51%)
May 10, 2024 4.060 4.080 3.890 3.910 191,582 -0.11(-2.74%)
May 09, 2024 4.160 4.220 4.000 4.020 220,382 -0.13(-3.13%)
May 08, 2024 4.130 4.220 4.110 4.150 81,275 -0.06(-1.43%)
May 07, 2024 4.190 4.210 4.110 4.210 116,468 +0.04(+0.96%)
May 06, 2024 4.230 4.260 4.140 4.170 103,159 +0.05(+1.21%)
May 03, 2024 4.140 4.200 4.090 4.120 104,436 +0.01(+0.24%)
May 02, 2024 4.150 4.190 4.070 4.110 93,071 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.