Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.1000 140,004 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1050 0.1000 0.1000 253,250 +0.00(+0.00%)
Jan 02, 2025 0.1000 0.1050 0.1000 0.1000 530,546 +0.01(+5.26%)
Dec 31, 2024 0.0950 0 -0.01(-5.00%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.1000 148,425 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.1000 0.0950 0.1000 93,777 +0.01(+5.26%)
Dec 23, 2024 0.0950 0 -0.01(-5.00%)
Dec 20, 2024 0.0950 0.1000 0.0950 0.1000 104,131 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Dec 16, 2024 0.1050 0.1050 0.0900 0.0900 680,753 -0.01(-14.29%)
Dec 13, 2024 0.1100 0.1100 0.1000 0.1050 100,670 -0.01(-4.55%)
Dec 12, 2024 0.1200 0.1200 0.1100 0.1100 65,320 -0.01(-12.00%)
Dec 11, 2024 0.1100 0.1250 0.1050 0.1250 132,289 +0.01(+13.64%)
Dec 10, 2024 0.1100 0.1100 0.1100 0.1100 138,750 -0.01(-8.33%)
Dec 09, 2024 0.1150 0.1200 0.1150 0.1200 182,530 +0.01(+9.09%)
Dec 06, 2024 0.1100 0.1150 0.1100 0.1100 44,525 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.1100 0.0950 0.1100 313,500 +0.01(+10.00%)
Dec 04, 2024 0.1050 0.1050 0.0950 0.1000 84,050 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1000 0.1000 169,125 -0.01(-9.09%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1100 42,300 +0.01(+4.76%)
Nov 29, 2024 0.1000 0.1050 0.1000 0.1050 217,474 +0.00(+5.00%)
Nov 28, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Nov 27, 2024 0.1150 0.1150 0.1050 0.1050 223,288 -0.01(-4.55%)
Nov 26, 2024 0.1150 0.1150 0.1100 0.1100 85,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1050 0.1100 289,004 -0.01(-12.00%)
Nov 22, 2024 0.1300 0.1300 0.1250 0.1250 98,156 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 20, 2024 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Nov 19, 2024 0.1400 0.1400 0.1300 0.1300 63,936 -0.01(-7.14%)
Nov 18, 2024 0.1450 0.1500 0.1400 0.1400 277,759 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 4,644 +0.01(+3.70%)
Nov 14, 2024 0.1300 0.1350 0.1300 0.1350 49,000 +0.01(+8.00%)
Nov 13, 2024 0.1300 0.1350 0.1250 0.1250 130,083 -0.01(-3.85%)
Nov 12, 2024 0.1300 0.1350 0.1300 0.1300 94,500 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1350 0.1250 0.1300 87,200 -0.01(-3.70%)
Nov 08, 2024 0.1400 0.1400 0.1350 0.1350 270,550 -0.01(-6.90%)
Nov 07, 2024 0.1450 0.1600 0.1450 0.1450 531,000 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1500 0.1400 0.1450 32,073 -0.01(-3.33%)
Nov 05, 2024 0.1400 0.1500 0.1400 0.1500 178,000 +0.01(+7.14%)
Nov 04, 2024 0.1500 0.1500 0.1400 0.1400 626,110 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.