Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.7700 0 +0.09(+13.24%)
May 10, 2024 0.6800 0 +0.00(+0.00%)
May 08, 2024 0.6800 0 +0.00(+0.00%)
May 07, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.02(-2.86%)
May 06, 2024 0.7000 0.7000 0.7000 0.7000 4,000 +0.02(+2.94%)
May 03, 2024 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
May 02, 2024 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 29, 2024 0.7000 0 +0.02(+2.94%)
Apr 24, 2024 0.6800 0 -0.12(-15.00%)
Apr 19, 2024 0.8000 0 +0.02(+2.56%)
Apr 15, 2024 0.7800 0 -0.02(-2.50%)
Apr 12, 2024 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Apr 11, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.10(+14.29%)
Apr 09, 2024 0.7000 0 -0.05(-6.67%)
Apr 04, 2024 0.7500 0 +0.15(+25.00%)
Apr 02, 2024 0.6000 0 +0.05(+9.09%)
Mar 26, 2024 0.5500 0 -0.03(-5.17%)
Mar 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.5800 0 +0.00(+0.00%)
Mar 08, 2024 0.5800 0 +0.03(+5.45%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Mar 05, 2024 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.