Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3750 0.3800 0.3600 0.3800 103,969 +0.01(+1.33%)
Sep 19, 2024 0.3900 0.3900 0.3750 0.3750 30,651 -0.01(-2.60%)
Sep 18, 2024 0.3800 0.3850 0.3800 0.3850 55,488 +0.00(+0.00%)
Sep 17, 2024 0.3800 0.3850 0.3800 0.3850 25,840 +0.00(+0.00%)
Sep 16, 2024 0.3800 0.3850 0.3750 0.3850 123,568 +0.00(+0.00%)
Sep 13, 2024 0.3900 0.3900 0.3850 0.3850 62,500 +0.01(+1.32%)
Sep 12, 2024 0.3750 0.3850 0.3750 0.3800 64,590 +0.00(+0.00%)
Sep 11, 2024 0.3700 0.3850 0.3700 0.3800 103,247 +0.02(+5.56%)
Sep 10, 2024 0.3600 0.3600 0.3550 0.3600 39,300 +0.00(+0.00%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 111,040 +0.01(+2.86%)
Sep 06, 2024 0.3500 0.3600 0.3400 0.3500 176,876 -0.02(-5.41%)
Sep 05, 2024 0.3750 0.3750 0.3450 0.3700 235,274 -0.02(-3.90%)
Sep 04, 2024 0.3850 0.3900 0.3850 0.3850 26,880 +0.00(+0.00%)
Sep 03, 2024 0.4000 0.4100 0.3750 0.3850 151,521 -0.02(-6.10%)
Aug 30, 2024 0.4100 0 +0.00(+1.23%)
Aug 29, 2024 0.4100 0.4100 0.4050 0.4050 96,800 -0.00(-0.74%)
Aug 28, 2024 0.4200 0.4200 0.4000 0.4080 97,495 +0.01(+2.00%)
Aug 27, 2024 0.4150 0.4200 0.4000 0.4000 199,961 -0.01(-1.23%)
Aug 26, 2024 0.4250 0.4250 0.4000 0.4050 121,440 -0.02(-4.71%)
Aug 23, 2024 0.4100 0.4250 0.4050 0.4250 71,616 +0.02(+4.94%)
Aug 22, 2024 0.4230 0.4230 0.4050 0.4050 49,232 -0.02(-4.71%)
Aug 21, 2024 0.4100 0.4250 0.4050 0.4250 117,620 +0.02(+3.66%)
Aug 20, 2024 0.4100 0.4100 0.3950 0.4100 188,167 +0.00(+0.00%)
Aug 19, 2024 0.4300 0.4300 0.4050 0.4100 206,492 -0.02(-3.53%)
Aug 16, 2024 0.4450 0.4450 0.3800 0.4250 647,826 -0.02(-3.41%)
Aug 15, 2024 0.4200 0.4400 0.4200 0.4400 119,623 +0.02(+4.76%)
Aug 14, 2024 0.4450 0.4450 0.4000 0.4200 483,318 -0.03(-6.67%)
Aug 13, 2024 0.4830 0.4830 0.4500 0.4500 152,262 -0.02(-3.23%)
Aug 12, 2024 0.4700 0.4700 0.4600 0.4650 70,943 -0.01(-3.12%)
Aug 09, 2024 0.4900 0.5000 0.4750 0.4800 24,503 +0.01(+2.13%)
Aug 08, 2024 0.4750 0.4800 0.4700 0.4700 41,752 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5000 0.4700 0.4700 90,239 -0.02(-4.08%)
Aug 06, 2024 0.4650 0.4950 0.4600 0.4900 140,223 +0.02(+4.26%)
Aug 02, 2024 0.4700 0 -0.01(-2.08%)
Aug 01, 2024 0.5200 0.5200 0.4800 0.4800 234,588 -0.03(-5.88%)
Jul 31, 2024 0.5400 0.5400 0.5000 0.5100 138,338 -0.02(-3.77%)
Jul 30, 2024 0.5200 0.5400 0.5200 0.5300 13,622 +0.01(+1.92%)
Jul 29, 2024 0.5300 0.5400 0.5200 0.5200 37,311 -0.03(-5.45%)
Jul 26, 2024 0.5400 0.5700 0.5400 0.5500 113,602 +0.02(+3.77%)
Jul 25, 2024 0.5000 0.5400 0.4950 0.5300 386,920 +0.04(+8.16%)
Jul 24, 2024 0.5000 0.5100 0.4900 0.4900 275,570 -0.01(-2.00%)
Jul 23, 2024 0.5000 0.5100 0.4950 0.5000 57,788 +0.00(+0.00%)
Jul 22, 2024 0.4900 0.5000 0.4750 0.5000 337,707 +0.04(+8.70%)
Jul 19, 2024 0.4900 0.4900 0.4600 0.4600 325,989 -0.04(-8.00%)
Jul 18, 2024 0.5500 0.5500 0.4800 0.5000 712,046 -0.08(-13.79%)
Jul 17, 2024 0.6100 0.6100 0.5600 0.5800 203,075 -0.01(-1.69%)
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 392,702 -0.02(-3.28%)
Jul 15, 2024 0.6800 0.6800 0.6000 0.6100 280,542 -0.05(-7.58%)
Jul 12, 2024 0.6300 0.6800 0.6200 0.6600 63,662 +0.02(+3.13%)
Jul 11, 2024 0.6600 0.6600 0.6400 0.6400 121,342 -0.03(-4.48%)
Jul 10, 2024 0.6700 0.6700 0.6500 0.6700 90,860 +0.00(+0.00%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 150,308 -0.02(-2.90%)
Jul 08, 2024 0.7100 0.7100 0.6900 0.6900 44,034 -0.02(-2.82%)
Jul 05, 2024 0.7500 0.7500 0.7000 0.7100 25,556 -0.01(-1.39%)
Jul 04, 2024 0.7100 0.7300 0.7100 0.7200 7,605 -0.03(-4.00%)
Jul 03, 2024 0.7300 0.7500 0.7300 0.7500 21,008 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.