Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 28,200 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 1,245,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0150 0.0150 186,000 +0.00(+50.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0150 0.0100 0.0100 146,450 +0.00(+0.00%)
Jan 21, 2025 0.0100 0 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 17, 2025 0.0100 0.0150 0.0100 0.0100 213,000 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 650,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0150 0.0100 0.0100 185,004 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0100 0.0100 3,231,330 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0100 0.0100 102,000 -0.00(-33.33%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 232,000 +0.00(+50.00%)
Jan 08, 2025 0.0100 0.0150 0.0100 0.0100 1,039,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.