Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 896,676 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 170,090 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 63,872 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 405,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 806,000 +0.00(+0.00%)
Jun 05, 2024 0.0350 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 14,073 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0300 0.0350 1,723,776 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 121,269 +0.00(+0.00%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0450 0.0350 0.0450 158,900 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 456,585 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0400 0.0450 0.0400 0.0400 116,108 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0400 0.0450 197,000 +0.01(+28.57%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
May 13, 2024 0.0350 0.0450 0.0350 0.0400 168,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 67,000 +0.00(+12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 44,700 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0450 0.0350 0.0400 258,920 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 49,400 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0350 0.0350 125,000 -0.01(-22.22%)
May 01, 2024 0.0350 0.0450 0.0350 0.0450 327,000 +0.00(+12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 131,117 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 318,400 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 3,333 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0350 395,971 -0.00(-12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 567,120 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0400 0.0400 437,000 -0.01(-20.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0500 170,500 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 250,050 -0.00(-11.11%)
Apr 10, 2024 0.0400 0.0450 0.0400 0.0450 429,042 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 205,117 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 382,148 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 285,750 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 324,825 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0450 0.0350 0.0450 368,025 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.