Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 409,012 +0.00(+10.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 47,800 +0.01(+11.11%)
Jan 16, 2025 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Jan 14, 2025 0.0500 0 +0.01(+11.11%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 252,000 -0.01(-16.67%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+9.09%)
Jan 07, 2025 0.0550 0 +0.00(+10.00%)
Jan 06, 2025 0.0450 0.0500 0.0450 0.0500 31,375 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 46,100 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0550 0.0500 0.0550 298,500 +0.00(+0.00%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 361,250 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 -0.00(-9.09%)
Dec 23, 2024 0.0550 0.0550 0.0500 0.0550 115,500 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0550 0.0550 0.0550 185,201 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 38,290 -0.00(-9.09%)
Dec 16, 2024 0.0600 0.0600 0.0550 0.0550 334,000 -0.02(-26.67%)
Dec 12, 2024 0.0750 0 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0750 0.0650 0.0750 35,100 +0.02(+36.36%)
Dec 10, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Dec 04, 2024 0.0600 0 +0.00(+9.09%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0550 0 -0.00(-8.33%)
Nov 27, 2024 0.0600 0 +0.00(+0.00%)
Nov 25, 2024 0.0600 0 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Nov 21, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Nov 19, 2024 0.0600 0 -0.01(-14.29%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 42,868 -0.01(-12.50%)
Nov 13, 2024 0.0800 0 +0.01(+23.08%)
Nov 11, 2024 0.0650 0 -0.01(-7.14%)
Nov 05, 2024 0.0700 125 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0700 0.0700 64,138 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.