Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.3950 0 -0.01(-1.25%)
May 09, 2024 0.4000 0 -0.05(-11.11%)
May 07, 2024 0.4500 0 +0.03(+7.14%)
Apr 30, 2024 0.4200 0 -0.01(-2.33%)
Apr 29, 2024 0.4300 0.4300 0.4300 0.4300 740 +0.05(+13.16%)
Apr 26, 2024 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 33,767 +0.00(+0.00%)
Apr 24, 2024 0.4000 0.4000 0.3900 0.3900 3,748 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4000 0.3900 0.3900 43,000 +0.01(+2.63%)
Apr 19, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.01(+2.56%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 12, 2024 0.3800 0.4000 0.3700 0.4000 27,500 -0.03(-6.98%)
Apr 05, 2024 0.4300 0 +0.07(+17.81%)
Apr 04, 2024 0.4100 0.4100 0.3650 0.3650 37,201 -0.04(-10.98%)
Apr 02, 2024 0.4100 100 +0.00(+0.00%)
Apr 01, 2024 0.4100 0.4100 0.4100 0.4100 15,770 +0.05(+13.89%)
Mar 28, 2024 0.3600 0 +0.03(+9.09%)
Mar 21, 2024 0.3300 0 -0.01(-2.94%)
Mar 20, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3400 0 -0.01(-2.86%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Mar 14, 2024 0.3900 0.3900 0.3900 0.3900 5,997 +0.03(+8.33%)
Mar 13, 2024 0.3750 0.3750 0.3600 0.3600 34,955 -0.02(-5.26%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 20,825 +0.01(+2.63%)
Mar 08, 2024 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-3.80%)
Mar 06, 2024 0.3950 0 -0.01(-1.25%)
Mar 05, 2024 0.4000 0.4100 0.4000 0.4000 13,000 -0.01(-2.44%)
Mar 04, 2024 0.4250 0.4250 0.4050 0.4100 20,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.