Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 20, 2024 0.1450 0.1450 0.1450 0.1450 8,000 -0.03(-14.71%)
Jun 18, 2024 0.1700 4 +0.02(+13.33%)
Jun 17, 2024 0.1950 0.2550 0.1100 0.1500 157,418 -0.11(-42.31%)
Jun 14, 2024 0.2500 0.2600 0.2000 0.2600 24,600 +0.01(+4.00%)
Jun 13, 2024 0.1500 0.2500 0.1500 0.2500 17,549 +0.23(+1150.00%)
Jun 11, 2024 0.0200 0 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 404,401 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 03, 2024 0.0150 900 -0.01(-25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 570,619 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 195,000 +0.01(+33.33%)
May 29, 2024 0.0200 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 212,000 +0.00(+50.00%)
May 24, 2024 0.0100 0 -0.00(-33.33%)
May 22, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
May 08, 2024 0.0150 0 +0.00(+50.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 145,619 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0150 2,737,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 90,250 +0.00(+0.00%)
Apr 24, 2024 0.0150 0 +0.00(+50.00%)
Apr 22, 2024 0.0100 0 -0.00(-33.33%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.