Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 68,187 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 273,015 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0500 0.0450 0.0450 412,111 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 836,500 -0.00(-6.25%)
May 23, 2024 0.0480 570 -0.00(-4.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 482,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 1,116,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-5.66%)
May 16, 2024 0.0550 0.0550 0.0530 0.0530 113,000 -0.00(-3.64%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 254,000 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 181,250 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 294,000 -0.00(-9.09%)
May 01, 2024 0.0500 0.0550 0.0500 0.0550 361,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 523,003 +0.00(+0.00%)
Apr 24, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 460,000 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 65,334 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 424,000 -0.01(-14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 376,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 305,000 +0.01(+15.38%)
Apr 12, 2024 0.0600 0.0750 0.0600 0.0650 623,000 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 641,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 63,000 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 163,914 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 76,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.