Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.0950 15,475 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.1000 0.0950 0.0950 183,000 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 20,111 -0.01(-9.52%)
Jul 09, 2024 0.0950 0.1050 0.0950 0.1050 147,013 +0.00(+5.00%)
Jul 08, 2024 0.1000 0.1000 0.0950 0.1000 433,100 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 45,810 +0.01(+17.65%)
Jul 04, 2024 0.0950 0.0950 0.0850 0.0850 215,500 -0.00(-5.56%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 2,279 +0.00(+5.88%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 71,500 +0.01(+13.33%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 20,066 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0700 0.0800 111,980 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0800 0.0750 0.0800 2,900 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 18,150 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0800 0.0800 85,500 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 200,000 -0.01(-6.25%)
Jun 14, 2024 0.0800 3 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 51,346 +0.00(+0.00%)
Jun 12, 2024 0.0850 0.0850 0.0800 0.0800 80,625 -0.01(-5.88%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 60,302 -0.01(-5.88%)
Jun 06, 2024 0.0850 750 +0.01(+13.33%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-11.76%)
Jun 03, 2024 0.0850 0 +0.00(+0.00%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 52,280 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 45,900 +0.01(+6.25%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 13,100 -0.01(-5.88%)
May 28, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 100,600 +0.00(+0.00%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 51,050 -0.00(-5.56%)
May 23, 2024 0.0900 0.0900 0.0850 0.0900 39,400 +0.01(+12.50%)
May 22, 2024 0.0900 0.0900 0.0800 0.0800 130,500 -0.01(-5.88%)
May 21, 2024 0.0950 0.0950 0.0850 0.0850 180,066 -0.00(-5.56%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 33,657 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 188,028 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 24,700 -0.01(-5.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 173,419 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 87,000 -0.00(-4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 29,230 +0.00(+5.00%)
May 02, 2024 0.1000 0.1000 0.0950 0.1000 619,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.