Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 3,600 -0.01(-10.00%)
Jun 13, 2024 0.0500 0 +0.01(+42.86%)
Jun 11, 2024 0.0350 0 -0.00(-12.50%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 24, 2024 0.0350 0 -0.00(-12.50%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 08, 2024 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0400 0 +0.00(+14.29%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 18, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0 -0.01(-22.22%)
Apr 15, 2024 0.0350 0.0450 0.0350 0.0450 5,000 +0.01(+28.57%)
Apr 10, 2024 0.0350 0 -0.01(-22.22%)
Apr 05, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.