Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				1.400	0	+0.14(+11.11%)
Nov 25, 2024				1.260	0	+0.00(+0.00%)
Nov 18, 2024				1.260	0	+0.00(+0.00%)
Nov 11, 2024				1.260	0	+0.00(+0.00%)
Nov 04, 2024				1.260	0	+0.00(+0.00%)
Oct 29, 2024				1.260	0	-0.18(-12.50%)
Oct 23, 2024				1.440	0	+0.00(+0.00%)
Oct 15, 2024				1.440	0	-0.01(-0.69%)
Oct 09, 2024				1.450	0	+0.19(+15.08%)
Oct 08, 2024	1.270	1.270	1.260	1.260	800	-0.14(-10.00%)
Oct 04, 2024				1.400	0	-0.05(-3.45%)
Oct 03, 2024	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Sep 27, 2024				1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: LPC )

Historical Prices