Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 29, 2024 0.1050 0.1100 0.1000 0.1000 7,050 -0.01(-13.04%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Apr 23, 2024 0.1050 0.1100 0.1050 0.1100 59,000 +0.01(+4.76%)
Apr 22, 2024 0.1100 0.1150 0.1050 0.1050 44,820 +0.00(+5.00%)
Apr 19, 2024 0.1200 0.1200 0.1000 0.1000 148,822 -0.03(-23.08%)
Apr 16, 2024 0.1300 0 +0.01(+8.33%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 97,263 -0.01(-7.69%)
Apr 09, 2024 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-3.70%)
Apr 04, 2024 0.1350 0 +0.01(+3.85%)
Apr 02, 2024 0.1300 0 +0.01(+8.33%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 8,050 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1300 4,100 +0.01(+4.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 1,125 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2024 0.1400 0 -0.00(-3.45%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 1,800 +0.01(+7.41%)
Mar 07, 2024 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1450 0.1450 0.1350 0.1350 3,500 +0.01(+8.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Mar 04, 2024 0.1450 0.1450 0.1350 0.1350 7,779 -0.01(-3.57%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 570 +0.00(+0.00%)
Feb 28, 2024 0.1400 0 +0.01(+7.69%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1400 0.1300 0.1300 10,800 +0.01(+8.33%)
Feb 23, 2024 0.1400 0.1400 0.1200 0.1200 6,120 -0.02(-14.29%)
Feb 21, 2024 0.1400 0 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1350 28,100 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Feb 13, 2024 0.1400 0 +0.01(+7.69%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Feb 05, 2024 0.1450 0.1450 0.1350 0.1350 23,722 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1350 0.1200 0.1350 14,667 +0.02(+12.50%)
Jan 31, 2024 0.1200 0 -0.02(-14.29%)
Jan 30, 2024 0.1350 0.1400 0.1300 0.1400 271,300 +0.01(+3.70%)
Jan 29, 2024 0.1200 0.1350 0.1200 0.1350 109,136 +0.02(+12.50%)
Jan 26, 2024 0.1300 0.1300 0.1200 0.1200 81,611 -0.02(-14.29%)
Jan 25, 2024 0.1250 0.1400 0.1250 0.1400 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,550 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 19, 2024 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Jan 16, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 22,001 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 1,600 -0.00(-3.45%)
Jan 04, 2024 0.1450 0.1450 0.1450 0.1450 2,548 +0.00(+3.57%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1300 0.1400 0.1150 0.1400 18,450 +0.01(+7.69%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 2,613 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Dec 18, 2023 0.1400 0.1400 0.1300 0.1350 25,577 +0.01(+3.85%)
Dec 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1300 0.1300 4,010 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,250 +0.01(+7.41%)
Dec 07, 2023 0.1550 0.1550 0.1300 0.1350 15,500 -0.02(-15.62%)
Dec 05, 2023 0.1600 0 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1600 0.1600 0.1600 580 +0.01(+3.23%)
Nov 30, 2023 0.1350 0.1600 0.1350 0.1550 3,180 +0.01(+10.71%)
Nov 29, 2023 0.1550 0.1550 0.1400 0.1400 1,500 -0.02(-12.50%)
Nov 28, 2023 0.1450 0.1600 0.1450 0.1600 23,600 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 10,345 +0.01(+3.13%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1600 27,500 +0.03(+23.08%)
Nov 21, 2023 0.1150 0.1300 0.1150 0.1300 25,900 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1200 0.1300 35,350 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.02(-13.33%)
Nov 10, 2023 0.1500 0.1500 775 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 1,970 -0.01(-3.13%)
Nov 08, 2023 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Nov 06, 2023 0.1500 0.1600 0.1500 0.1550 62,025 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Nov 01, 2023 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 31, 2023 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Oct 26, 2023 0.1700 0 +0.02(+13.33%)
Oct 25, 2023 0.1650 0.1650 0.1500 0.1500 7,622 -0.01(-6.25%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1600 45,500 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 2,549 +0.01(+3.03%)
Oct 20, 2023 0.1700 0.1700 0.1200 0.1650 156,010 +0.01(+3.13%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1600 37,295 -0.01(-8.57%)
Oct 18, 2023 0.2050 0.2050 0.1750 0.1750 32,250 -0.02(-10.26%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-4.88%)
Oct 16, 2023 0.2050 0.2050 0.2050 0.2050 1,209 +0.01(+5.13%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1900 0.1900 0.1900 801 +0.01(+5.56%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1800 4,750 -0.02(-7.69%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 2,050 +0.01(+2.63%)
Oct 03, 2023 0.1900 0.1900 0.1900 0.1900 6,720 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Sep 28, 2023 0.1850 0.1850 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 49,150 -0.02(-7.69%)
Sep 26, 2023 0.1900 0.1950 0.1800 0.1950 66,500 -0.01(-2.50%)
Sep 25, 2023 0.1950 0.2000 0.1950 0.2000 7,750 +0.01(+5.26%)
Sep 22, 2023 0.2050 0.2050 0.1850 0.1900 26,750 -0.01(-5.00%)
Sep 20, 2023 0.2000 0 -0.01(-4.76%)
Sep 19, 2023 0.2100 0.2150 0.2000 0.2100 13,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 5 +0.01(+2.44%)
Sep 14, 2023 0.2000 0.2050 0.2000 0.2050 6,504 +0.00(+2.50%)
Sep 13, 2023 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Sep 11, 2023 0.2000 0 +0.01(+5.26%)
Sep 08, 2023 0.1900 0.1900 0.1900 0.1900 667 -0.01(-5.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.2000 121,836 +0.00(+0.00%)
Sep 06, 2023 0.2050 0.2100 0.2000 0.2000 44,000 -0.00(-2.44%)
Sep 05, 2023 0.2050 0.2050 0.2050 0.2050 1,550 -0.02(-6.82%)
Sep 01, 2023 0.2200 0 +0.02(+10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 37,500 -0.01(-4.76%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2100 26,000 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2100 0.2050 0.2100 13,538 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2150 0.2000 0.2100 72,240 +0.00(+0.00%)
Aug 24, 2023 0.2100 160 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2200 0.2050 0.2100 62,500 -0.01(-2.33%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2150 21,500 +0.00(+0.00%)
Aug 21, 2023 0.2150 0.2200 0.2100 0.2150 61,000 +0.01(+2.38%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 26,547 -0.01(-2.33%)
Aug 17, 2023 0.2200 0.2200 0.2050 0.2150 84,800 -0.01(-4.44%)
Aug 16, 2023 0.2300 0.2400 0.2200 0.2250 84,039 +0.00(+0.00%)
Aug 15, 2023 0.2600 0.2850 0.2250 0.2250 426,750 -0.06(-19.64%)
Aug 14, 2023 0.2150 0.3500 0.2150 0.2800 1,289,258 +0.08(+40.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 1,500 +0.01(+2.56%)
Aug 08, 2023 0.2100 0.2100 0.1950 0.1950 9,100 -0.01(-7.14%)
Aug 03, 2023 0.2100 0 +0.01(+5.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 13,645 -0.01(-4.76%)
Jul 28, 2023 0.2100 0 -0.01(-2.33%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2150 5,200 -0.01(-2.27%)
Jul 26, 2023 0.2200 0.2200 0.2200 0.2200 535 +0.00(+0.00%)
Jul 24, 2023 0.2200 120 +0.01(+4.76%)
Jul 19, 2023 0.2100 1 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2250 0.2100 0.2100 14,500 -0.01(-4.55%)
Jul 17, 2023 0.2200 0.2300 0.2100 0.2200 8,500 -0.01(-2.22%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2250 13,100 +0.01(+4.65%)
Jul 13, 2023 0.2150 0.2300 0.2150 0.2150 6,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2350 0.2150 0.2150 5,504 -0.02(-8.51%)
Jul 11, 2023 0.2000 0.2350 0.2000 0.2350 16,100 +0.03(+14.63%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2050 5,500 +0.00(+0.00%)
Jul 07, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1900 0.2050 80,500 +0.01(+5.13%)
Jul 05, 2023 0.2200 0.2200 0.1950 0.1950 112,438 -0.02(-11.36%)
Jul 04, 2023 0.2600 0.2750 0.2200 0.2200 109,151 -0.04(-15.38%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2200 0.2600 0.2100 0.2500 95,984 +0.03(+13.64%)
Jun 28, 2023 0.1900 0.2200 0.1800 0.2200 101,315 +0.03(+15.79%)
Jun 27, 2023 0.2000 0.2100 0.1900 0.1900 7,488 -0.01(-2.56%)
Jun 23, 2023 0.1950 172 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.02(+8.11%)
Jun 19, 2023 0.2100 0.2100 0.1850 0.1850 40,500 -0.03(-13.95%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 750 +0.01(+4.88%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 3,002 -0.03(-10.87%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 05, 2023 0.2100 0.2550 0.2100 0.2350 105,951 +0.02(+9.30%)
May 04, 2023 0.1950 0.2150 0.1900 0.2150 31,550 +0.01(+4.88%)
May 03, 2023 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 620 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.