Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
May 14, 2024				0.1100	0	+0.00(+0.00%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	3,091	+0.01(+10.00%)
May 08, 2024				0.1000	0	+0.01(+5.26%)
May 07, 2024	0.0950	0.0950	0.0950	0.0950	43,000	-0.01(-5.00%)
May 06, 2024	0.1050	0.1050	0.1000	0.1000	11,000	-0.00(-4.76%)
May 03, 2024	0.0950	0.1050	0.0950	0.1050	20,000	+0.01(+16.67%)
May 02, 2024	0.0900	0.1050	0.0900	0.0900	112,510	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices