Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 26, 2019 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0200 180,499 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 29,100 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Apr 12, 2019 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Apr 11, 2019 0.0250 0.0250 0.0200 0.0200 433,000 -0.01(-20.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0200 0.0250 165,000 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 117,000 +0.01(+50.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 20,332 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 112,384 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 146,000 -0.01(-28.57%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0300 0.0400 0.0250 0.0400 33,000 +0.00(+14.29%)
Feb 08, 2019 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0300 18,000 -0.01(-14.29%)
Feb 06, 2019 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.