Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 263,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 226,200 -0.01(-25.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0200 1,158,500 +0.01(+100.00%)
May 07, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 724 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 1,430 -0.01(-50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0100 0.0050 0.0100 288,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.