Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 2,308 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 28,182 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 8,800 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0650 0.0550 0.0600 179,200 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0600 0.0550 0.0600 454,400 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 271,300 -0.00(-8.33%)
Mar 02, 2017 0.0600 0.0600 0.0550 0.0600 291,300 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0700 0.0550 0.0600 478,000 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0650 0.0550 0.0600 670,350 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0600 171,500 -0.01(-7.69%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 125,400 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0700 0.0550 0.0650 407,733 +0.01(+18.18%)
Feb 22, 2017 0.0650 0.0650 0.0550 0.0550 333,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0700 0.0600 0.0650 443,500 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0750 0.0750 0.0650 0.0700 245,900 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0650 0.0700 898,966 +0.01(+7.69%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 886,800 +0.01(+8.33%)
Feb 13, 2017 0.0550 0.0650 0.0550 0.0600 1,016,318 +0.00(+9.09%)
Feb 10, 2017 0.0550 0.0550 0.0550 0.0550 301,932 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 448,500 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0500 517,446 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0550 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0550 0.0500 0.0500 925,100 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 248,000 -0.00(-9.09%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 207,250 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0550 274,118 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0550 568,650 -0.01(-15.38%)
Jan 27, 2017 0.0650 0.0650 0.0600 0.0650 179,665 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 1,080,650 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 621,423 -0.01(-13.33%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0750 475,000 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 147,700 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 835,809 +0.01(+16.67%)
Jan 19, 2017 0.0700 0.0700 0.0600 0.0600 111,750 -0.01(-14.29%)
Jan 18, 2017 0.0700 0.0750 0.0700 0.0700 515,158 -0.00(-6.67%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 410,925 -0.01(-6.25%)
Jan 16, 2017 0.0850 0.0850 0.0750 0.0800 180,205 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+14.29%)
Jan 12, 2017 0.0800 0.0800 0.0700 0.0700 332,000 -0.01(-12.50%)
Jan 11, 2017 0.0900 0.0900 0.0700 0.0800 568,909 -0.01(-11.11%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0700 0.0900 204,450 +0.01(+12.50%)
Jan 05, 2017 0.0750 0.0800 0.0700 0.0800 39,700 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0750 0.0800 99,870 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.