Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3200 +0.0250 (+8.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3000 0.3200 0.2900 0.3200 370,288 +0.03(+8.47%)
Jul 15, 2024 0.3000 0.3000 0.2900 0.2950 252,195 -0.01(-1.67%)
Jul 12, 2024 0.2900 0.3050 0.2900 0.3000 265,303 +0.01(+1.69%)
Jul 11, 2024 0.2950 0.3100 0.2950 0.2950 401,450 +0.00(+0.00%)
Jul 10, 2024 0.3200 0.3200 0.2800 0.2950 3,927,227 -0.03(-7.81%)
Jul 09, 2024 0.3300 0.3300 0.3100 0.3200 102,078 +0.00(+0.00%)
Jul 08, 2024 0.3150 0.3200 0.3150 0.3200 56,700 +0.00(+0.00%)
Jul 05, 2024 0.3150 0.3250 0.3150 0.3200 220,800 +0.01(+3.23%)
Jul 04, 2024 0.3100 0.3150 0.3100 0.3100 14,504 -0.01(-1.59%)
Jul 03, 2024 0.3100 0.3250 0.3100 0.3150 96,000 +0.00(+0.00%)
Jul 02, 2024 0.2900 0.3150 0.2850 0.3150 62,000 +0.02(+5.00%)
Jun 28, 2024 0.3000 0 +0.00(+0.00%)
Jun 27, 2024 0.2900 0.3000 0.2900 0.3000 5,300 +0.01(+3.45%)
Jun 26, 2024 0.2950 0.3000 0.2850 0.2900 97,611 -0.01(-3.33%)
Jun 25, 2024 0.3100 0.3100 0.3000 0.3000 80,750 -0.03(-7.69%)
Jun 24, 2024 0.3200 0.3250 0.3050 0.3250 101,692 +0.00(+0.00%)
Jun 21, 2024 0.3250 0.3350 0.2950 0.3250 296,500 +0.01(+1.56%)
Jun 20, 2024 0.3100 0.3250 0.3100 0.3200 63,500 +0.01(+1.59%)
Jun 19, 2024 0.3100 0.3150 0.3050 0.3150 139,838 +0.00(+0.00%)
Jun 18, 2024 0.3100 0.3180 0.3100 0.3150 223,498 +0.01(+3.28%)
Jun 17, 2024 0.3200 0.3200 0.3000 0.3050 234,500 +0.00(+0.00%)
Jun 14, 2024 0.2950 0.3150 0.2900 0.3050 913,767 +0.01(+3.39%)
Jun 13, 2024 0.3050 0.3050 0.2900 0.2950 421,262 -0.01(-1.67%)
Jun 12, 2024 0.3300 0.3350 0.3000 0.3000 673,428 -0.02(-6.25%)
Jun 11, 2024 0.3250 0.3250 0.3200 0.3200 116,599 -0.01(-3.03%)
Jun 10, 2024 0.3300 0.3350 0.3300 0.3300 275,252 +0.00(+0.00%)
Jun 07, 2024 0.3450 0.3450 0.3300 0.3300 388,822 -0.02(-5.71%)
Jun 06, 2024 0.3450 0.3500 0.3450 0.3500 141,000 +0.01(+2.94%)
Jun 05, 2024 0.3400 0.3500 0.3400 0.3400 329,535 -0.01(-2.86%)
Jun 04, 2024 0.3550 0.3550 0.3350 0.3500 686,700 -0.01(-2.78%)
Jun 03, 2024 0.3800 0.3800 0.3400 0.3600 1,818,313 -0.03(-7.69%)
May 31, 2024 0.3850 0.3950 0.3800 0.3900 290,054 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3850 0.3900 92,200 +0.01(+1.30%)
May 29, 2024 0.3800 0.3950 0.3800 0.3850 314,743 -0.01(-2.53%)
May 28, 2024 0.3950 0.4000 0.3900 0.3950 45,222 +0.00(+0.00%)
May 27, 2024 0.4050 0.4050 0.3950 0.3950 80,535 +0.01(+1.28%)
May 24, 2024 0.4050 0.4150 0.3900 0.3900 94,950 -0.01(-1.27%)
May 23, 2024 0.3900 0.4130 0.3900 0.3950 161,004 +0.01(+1.28%)
May 22, 2024 0.4300 0.4300 0.3850 0.3900 285,851 -0.03(-8.24%)
May 21, 2024 0.4100 0.4400 0.4000 0.4250 2,446,419 +0.02(+3.66%)
May 17, 2024 0.4100 0 +0.01(+2.50%)
May 16, 2024 0.4100 0.4150 0.3950 0.4000 383,696 -0.01(-1.23%)
May 15, 2024 0.3700 0.4100 0.3650 0.4050 459,730 +0.04(+10.96%)
May 14, 2024 0.3800 0.3850 0.3650 0.3650 695,080 -0.01(-1.35%)
May 13, 2024 0.3600 0.3750 0.3600 0.3700 328,825 +0.02(+4.23%)
May 10, 2024 0.3500 0.3650 0.3400 0.3550 293,150 +0.01(+2.90%)
May 09, 2024 0.3350 0.3450 0.3300 0.3450 232,949 +0.01(+4.55%)
May 08, 2024 0.3300 0.3300 0.3300 0.3300 54,300 -0.01(-1.49%)
May 07, 2024 0.3300 0.3400 0.3250 0.3350 138,550 +0.01(+3.08%)
May 06, 2024 0.3150 0.3300 0.3100 0.3250 655,579 +0.01(+1.56%)
May 03, 2024 0.3200 0.3250 0.3150 0.3200 146,943 +0.01(+1.59%)
May 02, 2024 0.3150 0.3200 0.3000 0.3150 116,063 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.