Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8000 0.8200 0.8000 0.8100 62,189 +0.02(+2.53%)
May 09, 2024 0.8000 0.8000 0.7900 0.7900 3,970 -0.01(-1.25%)
May 08, 2024 0.8000 0.8100 0.8000 0.8000 45,176 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.8000 0.8000 9,977 +0.00(+0.00%)
May 06, 2024 0.7900 0.8100 0.7900 0.8000 30,950 +0.01(+1.27%)
May 03, 2024 0.7900 0.8100 0.7800 0.7900 44,782 +0.00(+0.00%)
May 02, 2024 0.7900 0.8000 0.7900 0.7900 24,667 -0.01(-1.25%)
May 01, 2024 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 30, 2024 0.8000 0.8300 0.8000 0.8000 112,873 +0.00(+0.00%)
Apr 29, 2024 0.7900 0.8000 0.7800 0.8000 21,249 +0.01(+1.27%)
Apr 26, 2024 0.7900 0.8000 0.7800 0.7900 59,832 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 7,810 +0.01(+1.28%)
Apr 24, 2024 0.7900 0.7900 0.7800 0.7800 14,710 -0.03(-3.70%)
Apr 23, 2024 0.7900 0.8200 0.7800 0.8100 49,500 +0.02(+2.53%)
Apr 22, 2024 0.8000 0.8000 0.7600 0.7900 108,918 +0.00(+0.00%)
Apr 19, 2024 0.7900 0.7900 0.7800 0.7900 33,779 +0.00(+0.00%)
Apr 18, 2024 0.7900 0.8200 0.7900 0.7900 51,980 +0.00(+0.00%)
Apr 17, 2024 0.8000 0.8000 0.7900 0.7900 63,400 -0.01(-1.25%)
Apr 16, 2024 0.8000 0.8000 0.7900 0.8000 73,000 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8200 0.8000 0.8000 24,200 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8300 0.8000 0.8000 35,720 -0.01(-1.23%)
Apr 11, 2024 0.8200 0.8200 0.8000 0.8100 90,002 -0.01(-1.22%)
Apr 10, 2024 0.7800 0.8200 0.7800 0.8200 19,100 +0.05(+6.49%)
Apr 09, 2024 0.7900 0.7900 0.7700 0.7700 43,832 -0.03(-3.75%)
Apr 08, 2024 0.8100 0.8100 0.7900 0.8000 46,284 +0.00(+0.00%)
Apr 05, 2024 0.8000 0.8000 0.7900 0.8000 19,031 +0.00(+0.00%)
Apr 04, 2024 0.8100 0.8200 0.7900 0.8000 66,998 -0.01(-1.23%)
Apr 03, 2024 0.8300 0.8300 0.8000 0.8100 67,713 -0.03(-3.57%)
Apr 02, 2024 0.8600 0.8600 0.8000 0.8400 141,001 -0.02(-2.33%)
Apr 01, 2024 0.8400 0.8600 0.8300 0.8600 67,574 +0.01(+1.18%)
Mar 28, 2024 0.8500 0 +0.04(+4.94%)
Mar 27, 2024 0.8000 0.8300 0.8000 0.8100 109,854 -0.02(-2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,847 -0.01(-1.19%)
Mar 25, 2024 0.8100 0.8500 0.8100 0.8400 29,187 +0.00(+0.00%)
Mar 22, 2024 0.8200 0.8400 0.8200 0.8400 51,085 +0.01(+1.20%)
Mar 21, 2024 0.8600 0.8600 0.8200 0.8300 53,701 -0.01(-1.19%)
Mar 20, 2024 0.8400 0.8400 0.8400 0.8400 23,015 -0.02(-2.33%)
Mar 19, 2024 0.8400 0.8600 0.8400 0.8600 33,898 +0.02(+2.38%)
Mar 18, 2024 0.8400 0.8400 0.8400 0.8400 4,183 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8700 0.8400 0.8400 5,400 +0.00(+0.00%)
Mar 14, 2024 0.8500 0.8500 0.8300 0.8400 14,079 +0.00(+0.00%)
Mar 13, 2024 0.8500 0.8600 0.8300 0.8400 39,679 -0.01(-1.18%)
Mar 12, 2024 0.8700 0.8700 0.8400 0.8500 50,978 -0.02(-2.30%)
Mar 11, 2024 0.9000 0.9100 0.8400 0.8700 124,306 -0.05(-5.43%)
Mar 08, 2024 0.8800 0.9200 0.8800 0.9200 192,419 +0.04(+4.55%)
Mar 07, 2024 0.8900 0.8900 0.8800 0.8800 24,500 -0.02(-2.22%)
Mar 06, 2024 0.8600 0.9000 0.8500 0.9000 90,200 +0.04(+4.65%)
Mar 05, 2024 0.8600 0.8600 0.8600 0.8600 6,851 -0.02(-2.27%)
Mar 04, 2024 0.8300 0.8800 0.8300 0.8800 67,395 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.