Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0500 UNCHANGED

Last Price Updated: 9:52 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.0500	0	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Aug 06, 2024				0.0500	0	+0.00(+0.00%)
Jul 31, 2024				0.0500	0	-0.01(-23.08%)
Jul 26, 2024				0.0650	0	+0.01(+30.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 18, 2024				0.0500	0	-0.02(-33.33%)
Jul 17, 2024	0.0300	0.0750	0.0300	0.0750	137,000	+0.05(+200.00%)
Jul 12, 2024				0.0250	0	+0.00(+0.00%)
Jul 10, 2024				0.0250	0	-0.00(-16.67%)
Jun 13, 2024				0.0300	0	+0.00(+0.00%)
Jun 07, 2024				0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices