Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.400 +0.050 (+2.13%)
Streaming Delayed Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.390 2.440 2.360 2.400 241,095 +0.05(+2.13%)
Jul 04, 2024 2.330 2.365 2.320 2.350 73,311 +0.02(+0.86%)
Jul 03, 2024 2.330 2.410 2.325 2.330 187,849 +0.03(+1.30%)
Jul 02, 2024 2.400 2.420 2.280 2.300 413,020 -0.12(-4.96%)
Jun 28, 2024 2.420 0 +0.08(+3.42%)
Jun 27, 2024 2.490 2.520 2.340 2.340 388,938 -0.11(-4.49%)
Jun 26, 2024 2.400 2.480 2.375 2.450 406,728 +0.07(+2.94%)
Jun 25, 2024 2.350 2.395 2.300 2.380 193,530 +0.11(+4.85%)
Jun 24, 2024 2.450 2.490 2.270 2.270 261,877 -0.11(-4.62%)
Jun 21, 2024 2.400 2.400 2.310 2.380 172,730 -0.02(-0.83%)
Jun 20, 2024 2.440 2.500 2.370 2.400 645,040 +0.00(+0.00%)
Jun 19, 2024 2.350 2.430 2.330 2.400 161,158 +0.01(+0.42%)
Jun 18, 2024 2.260 2.390 2.250 2.390 468,530 +0.14(+6.22%)
Jun 17, 2024 2.280 2.310 2.230 2.250 458,587 -0.03(-1.32%)
Jun 14, 2024 2.320 2.320 2.260 2.280 231,506 +0.01(+0.44%)
Jun 13, 2024 2.360 2.360 2.230 2.270 423,050 -0.07(-2.99%)
Jun 12, 2024 2.310 2.375 2.310 2.340 513,171 +0.08(+3.54%)
Jun 11, 2024 2.290 2.350 2.235 2.260 545,776 -0.04(-1.74%)
Jun 10, 2024 2.250 2.310 2.200 2.300 484,880 +0.06(+2.68%)
Jun 07, 2024 2.270 2.270 2.190 2.240 497,656 -0.09(-3.86%)
Jun 06, 2024 2.320 2.370 2.300 2.330 937,608 +0.04(+1.75%)
Jun 05, 2024 2.300 2.350 2.270 2.290 651,602 +0.01(+0.44%)
Jun 04, 2024 2.430 2.430 2.270 2.280 556,288 -0.15(-6.17%)
Jun 03, 2024 2.520 2.520 2.370 2.430 541,986 -0.07(-2.80%)
May 31, 2024 2.610 2.630 2.470 2.500 474,723 -0.05(-1.96%)
May 30, 2024 2.470 2.620 2.470 2.550 527,205 -0.01(-0.39%)
May 29, 2024 2.490 2.570 2.430 2.560 685,414 +0.08(+3.23%)
May 28, 2024 2.500 2.580 2.450 2.480 575,351 +0.00(+0.00%)
May 27, 2024 2.380 2.550 2.380 2.480 525,408 +0.10(+4.20%)
May 24, 2024 2.380 2.440 2.330 2.380 723,448 +0.04(+1.71%)
May 23, 2024 2.390 2.390 2.300 2.340 1,267,091 -0.02(-0.85%)
May 22, 2024 2.360 2.410 2.310 2.360 760,790 -0.03(-1.26%)
May 21, 2024 2.400 2.440 2.340 2.390 1,055,764 +0.14(+6.22%)
May 17, 2024 2.250 0 +0.07(+3.21%)
May 16, 2024 2.200 2.330 2.180 2.180 1,054,602 +0.00(+0.00%)
May 15, 2024 2.210 2.280 2.150 2.180 731,155 -0.05(-2.24%)
May 14, 2024 2.040 2.235 2.040 2.230 650,691 +0.18(+8.78%)
May 13, 2024 2.020 2.090 1.985 2.050 550,910 +0.01(+0.49%)
May 10, 2024 1.980 2.050 1.940 2.040 339,488 +0.06(+3.03%)
May 09, 2024 1.950 1.980 1.920 1.980 503,955 +0.05(+2.59%)
May 08, 2024 1.930 1.940 1.915 1.930 216,409 +0.01(+0.52%)
May 07, 2024 1.890 1.920 1.880 1.920 231,441 +0.04(+2.13%)
May 06, 2024 1.870 1.890 1.860 1.880 187,126 +0.04(+2.17%)
May 03, 2024 1.830 1.890 1.830 1.840 257,723 -0.01(-0.54%)
May 02, 2024 1.820 1.860 1.790 1.850 529,649 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.