Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1900 0.1900 0.1850 0.1900 14,122 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.1950 0.1900 0.1900 25,516 -0.01(-2.56%)
Jul 11, 2024 0.1900 0.1950 0.1900 0.1950 11,500 +0.01(+5.41%)
Jul 10, 2024 0.1900 0.1900 0.1850 0.1850 18,011 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1900 32,842 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1900 0.1800 0.1900 428,437 +0.00(+0.00%)
Jul 05, 2024 0.1900 0.1900 0.1850 0.1900 22,866 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1900 0.1850 0.1900 37,531 -0.01(-2.56%)
Jul 03, 2024 0.1950 0.1950 0.1900 0.1950 26,058 +0.01(+2.63%)
Jul 02, 2024 0.1900 0.1950 0.1900 0.1900 70,103 +0.00(+0.00%)
Jun 28, 2024 0.1900 0 -0.01(-2.56%)
Jun 27, 2024 0.1900 0.1950 0.1900 0.1950 42,408 +0.01(+2.63%)
Jun 26, 2024 0.2100 0.2100 0.1900 0.1900 56,243 -0.03(-13.64%)
Jun 25, 2024 0.2000 0.2250 0.2000 0.2200 327,210 +0.02(+10.00%)
Jun 24, 2024 0.1900 0.2050 0.1900 0.2000 37,660 +0.01(+5.26%)
Jun 21, 2024 0.1900 0.1950 0.1850 0.1900 163,545 -0.01(-5.00%)
Jun 20, 2024 0.1900 0.2000 0.1850 0.2000 98,512 +0.02(+8.11%)
Jun 19, 2024 0.1900 0.1900 0.1850 0.1850 113,000 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1800 0.1850 84,452 -0.01(-5.13%)
Jun 17, 2024 0.1900 0.2100 0.1900 0.1950 259,286 +0.01(+2.63%)
Jun 14, 2024 0.1950 0.1950 0.1900 0.1900 80,270 -0.01(-2.56%)
Jun 13, 2024 0.2000 0.2000 0.1950 0.1950 12,550 -0.01(-2.50%)
Jun 12, 2024 0.2000 0.2050 0.2000 0.2000 46,260 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.2000 0.2000 88,210 -0.00(-2.44%)
Jun 10, 2024 0.2200 0.2200 0.2050 0.2050 90,706 -0.01(-4.65%)
Jun 07, 2024 0.2100 0.2150 0.2100 0.2150 42,077 -0.01(-2.27%)
Jun 06, 2024 0.2150 0.2250 0.2100 0.2200 62,769 +0.00(+0.00%)
Jun 05, 2024 0.2050 0.2200 0.2050 0.2200 107,073 +0.02(+7.32%)
Jun 04, 2024 0.2100 0.2100 0.2050 0.2050 26,108 +0.00(+0.00%)
Jun 03, 2024 0.2100 0.2100 0.2000 0.2050 103,368 +0.00(+0.00%)
May 31, 2024 0.2050 0.2200 0.2000 0.2050 45,898 +0.00(+0.00%)
May 30, 2024 0.2100 0.2200 0.2000 0.2050 192,996 -0.01(-2.38%)
May 29, 2024 0.2000 0.2150 0.2000 0.2100 95,665 +0.00(+0.00%)
May 28, 2024 0.2000 0.2100 0.2000 0.2100 55,500 +0.00(+0.00%)
May 27, 2024 0.2100 0.2100 0.2000 0.2100 8,220 +0.01(+2.44%)
May 24, 2024 0.2000 0.2050 0.1950 0.2050 41,116 +0.00(+2.50%)
May 23, 2024 0.2000 0.2050 0.2000 0.2000 26,059 -0.00(-2.44%)
May 22, 2024 0.2000 0.2100 0.2000 0.2050 119,708 +0.00(+2.50%)
May 21, 2024 0.1950 0.2050 0.1950 0.2000 73,330 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-4.88%)
May 16, 2024 0.2000 0.2050 0.1950 0.2050 44,986 +0.01(+5.13%)
May 15, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 14, 2024 0.1900 0.1900 0.1900 0.1900 75,707 +0.00(+0.00%)
May 13, 2024 0.1950 0.1950 0.1900 0.1900 85,747 -0.01(-2.56%)
May 10, 2024 0.2050 0.2050 0.1950 0.1950 48,975 -0.01(-2.50%)
May 09, 2024 0.2100 0.2100 0.2000 0.2000 174,699 -0.00(-2.44%)
May 08, 2024 0.2200 0.2200 0.2050 0.2050 15,000 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.2000 0.2050 96,400 -0.01(-2.38%)
May 06, 2024 0.2200 0.2200 0.2050 0.2100 92,783 +0.00(+0.00%)
May 03, 2024 0.2200 0.2200 0.2100 0.2100 67,700 -0.01(-2.33%)
May 02, 2024 0.2200 0.2250 0.2150 0.2150 11,350 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.