Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TELO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1950 0.2050 0.1950 0.2000 109,800 +0.00(+0.00%)
Jul 11, 2024 0.2000 0 +0.03(+17.65%)
Jul 10, 2024 0.1800 0.1800 0.1700 0.1700 18,500 -0.02(-10.53%)
Jul 08, 2024 0.1900 0 +0.00(+0.00%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Jul 04, 2024 0.1800 0.1900 0.1750 0.1750 13,568 -0.01(-2.78%)
Jul 02, 2024 0.1800 0 -0.01(-2.70%)
Jun 28, 2024 0.1850 0 -0.02(-9.76%)
Jun 27, 2024 0.2050 0.2050 0.2050 0.2050 13,600 -0.01(-2.38%)
Jun 26, 2024 0.1800 0.2100 0.1800 0.2100 49,600 +0.01(+5.00%)
Jun 25, 2024 0.1600 0.2000 0.1600 0.2000 73,315 +0.00(+0.00%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 508 +0.02(+8.11%)
Jun 21, 2024 0.2050 0.2150 0.1400 0.1850 239,000 -0.01(-5.13%)
Jun 20, 2024 0.1950 0.1950 0.1950 0.1950 65,400 -0.01(-2.50%)
Jun 18, 2024 0.2000 0 +0.01(+5.26%)
Jun 17, 2024 0.2050 0.2050 0.1900 0.1900 40,700 -0.01(-5.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Jun 13, 2024 0.2000 0.2050 0.2000 0.2050 42,500 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.2050 0.1700 0.2050 36,730 +0.02(+13.89%)
Jun 11, 2024 0.1950 0.2100 0.1700 0.1800 136,001 -0.04(-16.28%)
Jun 10, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+13.16%)
Jun 07, 2024 0.2150 0.2200 0.1900 0.1900 51,500 -0.01(-5.00%)
Jun 06, 2024 0.2150 0.2150 0.2000 0.2000 60,730 +0.01(+5.26%)
Jun 05, 2024 0.2000 0.2050 0.1900 0.1900 127,001 -0.01(-5.00%)
Jun 04, 2024 0.2000 0.2000 0.2000 0.2000 7,600 +0.01(+2.56%)
Jun 03, 2024 0.1950 0.1950 0.1950 0.1950 1,400 -0.01(-2.50%)
May 31, 2024 0.1900 0.2000 0.1800 0.2000 175,700 +0.01(+5.26%)
May 30, 2024 0.1850 0.2000 0.1850 0.1900 296,500 +0.01(+5.56%)
May 24, 2024 0.1800 0 -0.01(-5.26%)
May 23, 2024 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+2.70%)
May 22, 2024 0.1900 0.1900 0.1850 0.1850 60,383 -0.01(-2.63%)
May 21, 2024 0.1900 0.1900 0.1800 0.1900 72,840 +0.01(+5.56%)
May 17, 2024 0.1800 0 +0.01(+5.88%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 29,000 +0.00(+0.00%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.01(+3.03%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 29,732 +0.01(+3.13%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 38,900 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
May 09, 2024 0.1450 0.1600 0.1450 0.1600 11,660 +0.02(+10.34%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,335 -0.01(-3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 11,000 +0.00(+0.00%)
May 03, 2024 0.1500 51 +0.00(+0.00%)
May 02, 2024 0.1450 0.1550 0.1450 0.1500 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.