Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 10:02 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2300 0.2350 0.2250 0.2350 13,054 +0.01(+4.44%)
Jan 13, 2025 0.2150 0.2250 0.2150 0.2250 71,762 -0.01(-4.26%)
Jan 10, 2025 0.2400 0.2400 0.2300 0.2350 11,182 +0.00(+0.00%)
Jan 09, 2025 0.2600 0.2600 0.2300 0.2350 77,008 -0.03(-9.62%)
Jan 08, 2025 0.2000 0.2600 0.1950 0.2600 120,137 +0.07(+33.33%)
Jan 07, 2025 0.1900 0.1950 0.1900 0.1950 134,552 +0.01(+2.63%)
Jan 06, 2025 0.1900 0.1900 0.1850 0.1900 24,846 +0.00(+0.00%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 62,715 +0.01(+3.83%)
Jan 02, 2025 0.1700 0.1830 0.1700 0.1830 20,941 +0.02(+10.91%)
Dec 31, 2024 0.1650 0 +0.00(+0.00%)
Dec 30, 2024 0.1700 0.1700 0.1600 0.1650 24,000 +0.00(+0.00%)
Dec 27, 2024 0.1800 0.1800 0.1650 0.1650 119,450 -0.02(-10.81%)
Dec 24, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0.1850 0.1850 0.1850 3,986 +0.01(+2.78%)
Dec 20, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Dec 19, 2024 0.1900 0.1900 0.1750 0.1850 58,900 +0.01(+2.78%)
Dec 18, 2024 0.1900 0.1900 0.1800 0.1800 121,000 -0.01(-2.70%)
Dec 17, 2024 0.1850 0.1850 0.1850 0.1850 98,500 -0.01(-2.63%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 78,500 +0.01(+5.56%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 6,100 +0.01(+2.86%)
Dec 12, 2024 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-5.41%)
Dec 11, 2024 0.1900 0.1900 0.1800 0.1850 57,200 -0.01(-2.63%)
Dec 10, 2024 0.1900 0.1900 0.1900 0.1900 36,408 -0.01(-2.56%)
Dec 09, 2024 0.1950 0.2050 0.1950 0.1950 160,026 +0.01(+2.63%)
Dec 06, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+1.06%)
Dec 05, 2024 0.1900 0.1900 0.1850 0.1880 26,000 -0.00(-1.05%)
Dec 04, 2024 0.1900 0.1900 0.1900 0.1900 54,680 +0.00(+0.00%)
Dec 03, 2024 0.1900 0.1900 0.1900 0.1900 81,000 +0.02(+11.76%)
Dec 02, 2024 0.1800 0.1900 0.1650 0.1700 119,073 -0.01(-5.56%)
Nov 29, 2024 0.1800 0.1800 0.1800 0.1800 5,100 +0.00(+0.00%)
Nov 28, 2024 0.1800 0.1800 0.1800 0.1800 5,829 +0.00(+0.00%)
Nov 27, 2024 0.1800 0.1900 0.1750 0.1800 30,000 +0.00(+0.00%)
Nov 26, 2024 0.1900 0.1980 0.1800 0.1800 83,392 -0.01(-5.26%)
Nov 25, 2024 0.1850 0.1900 0.1850 0.1900 11,500 -0.01(-7.32%)
Nov 22, 2024 0.2000 0.2050 0.2000 0.2050 48,592 +0.01(+5.13%)
Nov 20, 2024 0.1950 25 +0.01(+2.63%)
Nov 19, 2024 0.2000 0.2000 0.1900 0.1900 78,550 -0.01(-7.32%)
Nov 18, 2024 0.2100 0.2100 0.1750 0.2050 169,264 -0.01(-2.38%)
Nov 15, 2024 0.2150 0.2150 0.2100 0.2100 4,900 -0.01(-4.55%)
Nov 14, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 13, 2024 0.1950 0.2200 0.1950 0.2200 17,945 +0.03(+15.79%)
Nov 12, 2024 0.2200 0.2200 0.1900 0.1900 59,450 -0.02(-9.52%)
Nov 11, 2024 0.2200 0.2200 0.2100 0.2100 42,450 -0.01(-2.33%)
Nov 08, 2024 0.2350 0.2350 0.2050 0.2150 104,733 -0.01(-4.44%)
Nov 07, 2024 0.2300 0.2300 0.2200 0.2250 9,500 +0.01(+2.27%)
Nov 06, 2024 0.2150 0.2250 0.2150 0.2200 10,150 +0.00(+0.00%)
Nov 05, 2024 0.2450 0.2450 0.2200 0.2200 91,700 -0.01(-4.35%)
Nov 04, 2024 0.2500 0.2500 0.2300 0.2300 147,866 -0.03(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.