Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.4250 -0.0550 (-11.46%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.4800 0 +0.01(+1.05%)
Jun 25, 2024 0.4750 33 +0.01(+2.15%)
Jun 24, 2024 0.4650 0.4650 0.4650 0.4650 8,618 -0.01(-3.12%)
Jun 21, 2024 0.4300 0.4800 0.4300 0.4800 1,548 +0.03(+6.67%)
Jun 20, 2024 0.4400 0.4500 0.4400 0.4500 18,900 +0.01(+2.27%)
Jun 19, 2024 0.4400 0.4400 0.4400 0.4400 30,011 +0.00(+0.00%)
Jun 18, 2024 0.3600 0.4400 0.3600 0.4400 35,667 +0.09(+25.71%)
Jun 17, 2024 0.3950 0.4100 0.3500 0.3500 7,511 -0.01(-2.78%)
Jun 14, 2024 0.3600 0.3700 0.3500 0.3600 24,808 +0.01(+2.86%)
Jun 13, 2024 0.3400 0.3500 0.3100 0.3500 3,516 +0.03(+9.37%)
Jun 12, 2024 0.3300 0.3300 0.3100 0.3200 15,797 -0.02(-5.88%)
Jun 11, 2024 0.2900 0.3400 0.2900 0.3400 25,170 +0.04(+11.48%)
Jun 10, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.24(+369.23%)
Jun 06, 2024 0.0650 429 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0750 0.0650 0.0650 21,800 -0.01(-7.14%)
Jun 03, 2024 0.0700 200 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,236 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 28, 2024 0.0750 0.0850 0.0750 0.0850 5,670 +0.00(+0.00%)
May 27, 2024 0.0800 0.0850 0.0800 0.0850 37,500 +0.01(+6.25%)
May 24, 2024 0.0700 0.0800 0.0700 0.0800 23,000 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 1,600 +0.01(+6.67%)
May 21, 2024 0.0750 0.0850 0.0750 0.0750 40,331 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0800 0.0650 0.0800 167,814 +0.01(+6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 81,200 -0.01(-7.14%)
May 10, 2024 0.0700 353 +0.01(+16.67%)
May 09, 2024 0.0650 0.0650 0.0600 0.0600 17,115 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 98,340 -0.01(-13.33%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 28,897 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 17,350 -0.00(-6.67%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 30,110 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.