Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.810 +0.100 (+5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.710 1.870 1.710 1.810 7,854 +0.10(+5.85%)
Jun 24, 2024 1.800 1.800 1.700 1.710 10,471 -0.13(-7.07%)
Jun 21, 2024 1.900 1.900 1.810 1.840 3,755 -0.07(-3.66%)
Jun 20, 2024 1.910 1.960 1.880 1.910 5,166 +0.02(+1.06%)
Jun 19, 2024 1.970 1.970 1.890 1.890 12,708 -0.07(-3.57%)
Jun 18, 2024 2.030 2.030 1.900 1.960 6,674 +0.06(+3.16%)
Jun 17, 2024 1.770 1.980 1.770 1.900 42,514 +0.02(+1.06%)
Jun 14, 2024 1.930 2.100 1.880 1.880 13,431 -0.11(-5.53%)
Jun 13, 2024 1.930 1.990 1.890 1.990 18,363 +0.08(+4.19%)
Jun 12, 2024 1.780 2.050 1.780 1.910 29,681 +0.08(+4.37%)
Jun 11, 2024 1.730 1.890 1.730 1.830 11,630 +0.03(+1.67%)
Jun 10, 2024 1.820 1.820 1.750 1.800 11,365 +0.02(+1.12%)
Jun 07, 2024 1.900 1.900 1.740 1.780 13,420 -0.07(-3.78%)
Jun 06, 2024 1.790 1.850 1.720 1.850 15,596 +0.06(+3.35%)
Jun 05, 2024 1.760 1.790 1.720 1.790 12,066 +0.00(+0.00%)
Jun 04, 2024 1.770 1.790 1.690 1.790 4,970 +0.06(+3.47%)
Jun 03, 2024 1.720 1.750 1.680 1.730 31,333 -0.02(-1.14%)
May 31, 2024 1.740 1.780 1.740 1.750 2,240 +0.01(+0.57%)
May 30, 2024 1.790 1.790 1.710 1.740 14,667 -0.06(-3.33%)
May 29, 2024 1.760 1.810 1.710 1.800 19,681 +0.00(+0.00%)
May 28, 2024 1.760 1.820 1.750 1.800 4,605 +0.02(+1.12%)
May 27, 2024 1.760 1.910 1.760 1.780 783 +0.03(+1.71%)
May 24, 2024 1.800 1.820 1.740 1.750 21,860 -0.09(-4.89%)
May 23, 2024 1.840 1.860 1.830 1.840 3,966 -0.01(-0.54%)
May 22, 2024 1.900 1.920 1.820 1.850 40,852 -0.05(-2.63%)
May 21, 2024 1.910 2.050 1.900 1.900 4,171 -0.01(-0.52%)
May 17, 2024 1.910 0 -0.06(-3.05%)
May 16, 2024 1.930 2.020 1.930 1.970 1,700 +0.06(+3.14%)
May 15, 2024 1.830 1.960 1.810 1.910 5,758 +0.10(+5.52%)
May 14, 2024 1.820 2.000 1.810 1.810 6,433 -0.04(-2.16%)
May 13, 2024 1.780 2.060 1.760 1.850 12,769 +0.09(+5.11%)
May 10, 2024 1.990 1.990 1.760 1.760 6,400 -0.19(-9.74%)
May 09, 2024 1.990 1.990 1.890 1.950 3,400 -0.08(-3.94%)
May 08, 2024 1.920 2.110 1.910 2.030 1,622 +0.04(+2.01%)
May 07, 2024 2.000 2.000 1.990 1.990 600 -0.12(-5.69%)
May 06, 2024 2.060 2.250 1.990 2.110 16,463 +0.05(+2.43%)
May 03, 2024 2.060 2.370 2.010 2.060 31,787 +0.20(+10.75%)
May 02, 2024 1.620 2.080 1.620 1.860 28,872 +0.15(+8.77%)
May 01, 2024 1.670 1.710 1.670 1.710 525 +0.03(+1.79%)
Apr 30, 2024 1.810 1.820 1.640 1.680 13,322 -0.12(-6.67%)
Apr 29, 2024 1.900 1.900 1.800 1.800 1,406 -0.10(-5.26%)
Apr 26, 2024 1.850 1.900 1.850 1.900 4,940 +0.10(+5.56%)
Apr 25, 2024 1.840 1.840 1.720 1.800 4,772 -0.05(-2.70%)
Apr 24, 2024 1.880 1.880 1.850 1.850 1,350 -0.06(-3.14%)
Apr 23, 2024 1.680 1.950 1.680 1.910 7,663 +0.04(+2.14%)
Apr 22, 2024 1.730 1.910 1.730 1.870 5,102 +0.15(+8.72%)
Apr 19, 2024 1.700 1.770 1.700 1.720 2,402 -0.03(-1.71%)
Apr 18, 2024 1.650 1.800 1.650 1.750 8,048 +0.10(+6.06%)
Apr 17, 2024 1.570 1.650 1.550 1.650 7,120 +0.12(+7.84%)
Apr 16, 2024 1.650 1.670 1.530 1.530 12,051 -0.17(-10.00%)
Apr 15, 2024 1.700 1.740 1.690 1.700 6,725 +0.00(+0.00%)
Apr 12, 2024 1.800 1.860 1.650 1.700 19,854 -0.10(-5.56%)
Apr 11, 2024 1.830 1.860 1.800 1.800 5,995 -0.03(-1.64%)
Apr 10, 2024 1.870 1.870 1.820 1.830 16,117 -0.05(-2.66%)
Apr 09, 2024 1.880 1.900 1.870 1.880 1,405 -0.02(-1.05%)
Apr 08, 2024 1.920 1.970 1.870 1.900 1,526 +0.04(+2.15%)
Apr 05, 2024 1.920 2.020 1.860 1.860 7,150 -0.13(-6.53%)
Apr 04, 2024 2.060 2.150 1.990 1.990 14,455 -0.07(-3.40%)
Apr 03, 2024 1.800 2.150 1.800 2.060 15,309 +0.11(+5.64%)
Apr 02, 2024 1.950 2.000 1.880 1.950 12,531 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.