Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2300 0.2100 0.2200 698,241 -0.01(-4.35%)
Aug 29, 2024 0.2300 0.2400 0.2250 0.2300 710,625 +0.01(+2.22%)
Aug 28, 2024 0.2300 0.2300 0.2200 0.2250 507,875 +0.00(+0.00%)
Aug 27, 2024 0.2250 0.2350 0.2150 0.2250 443,000 +0.01(+2.27%)
Aug 26, 2024 0.2200 0.2300 0.2200 0.2200 416,278 +0.01(+4.76%)
Aug 23, 2024 0.2250 0.2300 0.2100 0.2100 542,527 -0.01(-4.55%)
Aug 22, 2024 0.2300 0.2300 0.2150 0.2200 385,874 +0.00(+0.00%)
Aug 21, 2024 0.2400 0.2400 0.2200 0.2200 369,204 -0.02(-8.33%)
Aug 20, 2024 0.2400 0.2550 0.2250 0.2400 1,963,690 +0.01(+2.13%)
Aug 19, 2024 0.2150 0.2350 0.2150 0.2350 1,964,325 +0.02(+11.90%)
Aug 16, 2024 0.1850 0.2100 0.1850 0.2100 853,208 +0.02(+10.53%)
Aug 15, 2024 0.1900 0.1950 0.1850 0.1900 670,927 +0.01(+2.70%)
Aug 14, 2024 0.1850 0.1900 0.1800 0.1850 458,175 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1850 0.1700 0.1850 360,332 +0.01(+8.82%)
Aug 12, 2024 0.1600 0.1750 0.1600 0.1700 313,505 +0.01(+6.25%)
Aug 09, 2024 0.1600 0.1600 0.1550 0.1600 206,536 +0.01(+3.23%)
Aug 08, 2024 0.1500 0.1650 0.1500 0.1550 167,805 +0.01(+10.71%)
Aug 07, 2024 0.1550 0.1600 0.1400 0.1400 318,935 -0.02(-12.50%)
Aug 06, 2024 0.1500 0.1600 0.1450 0.1600 461,131 -0.01(-3.03%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Aug 01, 2024 0.1900 0.1900 0.1600 0.1700 637,279 -0.02(-10.53%)
Jul 31, 2024 0.1950 0.1950 0.1850 0.1900 282,197 +0.00(+0.00%)
Jul 30, 2024 0.1700 0.1900 0.1700 0.1900 707,680 +0.02(+11.76%)
Jul 29, 2024 0.1600 0.1750 0.1600 0.1700 347,707 +0.02(+9.68%)
Jul 26, 2024 0.1600 0.1600 0.1550 0.1550 181,100 +0.00(+0.00%)
Jul 25, 2024 0.1550 0.1600 0.1550 0.1550 306,590 -0.02(-8.82%)
Jul 24, 2024 0.1750 0.1750 0.1500 0.1700 609,517 -0.00(-2.86%)
Jul 23, 2024 0.1900 0.1900 0.1750 0.1750 138,528 -0.02(-7.89%)
Jul 22, 2024 0.1800 0.1950 0.1800 0.1900 400,940 +0.02(+8.57%)
Jul 19, 2024 0.1650 0.1800 0.1600 0.1750 96,000 +0.00(+2.94%)
Jul 18, 2024 0.1850 0.1850 0.1650 0.1700 908,000 -0.01(-8.11%)
Jul 17, 2024 0.1950 0.1950 0.1800 0.1850 263,977 -0.01(-2.63%)
Jul 16, 2024 0.1900 0.1950 0.1850 0.1900 289,000 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.2050 0.1900 0.1900 265,961 -0.01(-2.56%)
Jul 12, 2024 0.1950 0.2000 0.1900 0.1950 132,562 -0.01(-4.88%)
Jul 11, 2024 0.1850 0.2050 0.1850 0.2050 1,043,405 +0.02(+13.89%)
Jul 10, 2024 0.1700 0.1850 0.1700 0.1800 1,257,766 +0.01(+5.88%)
Jul 09, 2024 0.1650 0.1700 0.1600 0.1700 359,000 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1700 0.1650 0.1700 150,147 +0.01(+3.03%)
Jul 05, 2024 0.1650 0.1700 0.1650 0.1650 133,769 +0.01(+3.13%)
Jul 04, 2024 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 03, 2024 0.1550 0.1650 0.1550 0.1600 154,370 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.