Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 81,010 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 158,123 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0350 0.0350 41,821 -0.00(-12.50%)
Jul 04, 2024 0.0350 0.0400 0.0350 0.0400 358,710 +0.00(+14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 113,060 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 116,807 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0350 0.0350 77,731 +0.01(+16.67%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 3,641,910 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 6,267,211 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 1,282,794 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 1,426,165 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0350 3,492,284 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0300 0.0350 2,871,713 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 703,284 +0.01(+16.67%)
Jun 17, 2024 0.0350 0.0400 0.0300 0.0300 5,842,174 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 3,706,619 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 1,805,650 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 4,041,731 +0.00(+6.06%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0330 1,265,146 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0330 681,467 -0.00(-5.71%)
Jun 07, 2024 0.0350 0.0400 0.0300 0.0350 2,793,397 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0400 0.0300 0.0350 2,027,323 +0.01(+16.67%)
Jun 05, 2024 0.0350 0.0400 0.0300 0.0300 1,891,751 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 979,771 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0400 0.0300 0.0350 1,800,750 +0.00(+0.00%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 179,790 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 127,585 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 77,096 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.