Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9400 1.040 0.9400 1.000 3,900 -0.04(-3.85%)
Sep 30, 2024 1.040 1.040 1.040 1.040 3,860 -0.01(-0.95%)
Sep 27, 2024 1.020 1.060 1.020 1.050 159,420 +0.00(+0.00%)
Sep 26, 2024 1.000 1.050 1.000 1.050 9,079 +0.09(+9.38%)
Sep 25, 2024 0.9600 0.9600 0.9600 0.9600 2,050 +0.00(+0.00%)
Sep 24, 2024 0.9200 0.9600 0.9000 0.9600 17,000 -0.03(-3.03%)
Sep 23, 2024 0.9900 0.9900 0.9900 0.9900 13,200 -0.01(-1.00%)
Sep 20, 2024 0.9900 1.000 0.9900 1.000 4,500 +0.05(+5.26%)
Sep 19, 2024 0.9500 0.9500 0.9500 0.9500 1,500 +0.04(+4.40%)
Sep 18, 2024 0.9200 0.9200 0.9100 0.9100 5,500 -0.04(-4.21%)
Sep 17, 2024 0.9800 0.9900 0.9500 0.9500 2,863 +0.03(+3.26%)
Sep 16, 2024 0.9500 0.9900 0.9200 0.9200 12,000 -0.05(-5.15%)
Sep 13, 2024 0.9300 0.9700 0.9100 0.9700 16,500 +0.05(+5.43%)
Sep 12, 2024 0.9100 0.9200 0.9100 0.9200 17,000 +0.01(+1.10%)
Sep 10, 2024 0.9100 0 +0.01(+1.11%)
Sep 09, 2024 0.9600 0.9600 0.9000 0.9000 19,500 -0.07(-7.22%)
Sep 06, 2024 0.9100 0.9700 0.9100 0.9700 6,140 +0.06(+6.59%)
Sep 05, 2024 0.9100 0.9100 0.9100 0.9100 500 -0.06(-6.19%)
Aug 26, 2024 0.9700 0 +0.02(+2.11%)
Aug 23, 2024 0.9500 0.9500 0.9500 0.9500 2,500 -0.01(-1.04%)
Aug 21, 2024 0.9600 0 +0.03(+3.23%)
Aug 20, 2024 0.9300 0.9300 0.9300 0.9300 1,000 +0.01(+1.09%)
Aug 19, 2024 0.9200 0.9200 0.9200 0.9200 1,510 +0.08(+9.52%)
Aug 16, 2024 0.8400 0.8400 0.8300 0.8400 32,000 +0.00(+0.00%)
Aug 15, 2024 0.8400 0.8400 0.8300 0.8400 7,500 +0.00(+0.00%)
Aug 14, 2024 0.8400 0.8400 0.8300 0.8400 40,000 +0.00(+0.00%)
Aug 13, 2024 0.8400 0.8400 0.8400 0.8400 24,550 -0.03(-2.89%)
Aug 12, 2024 0.8500 0.8650 0.8500 0.8650 2,000 +0.03(+2.98%)
Aug 09, 2024 0.8900 0.8900 0.8400 0.8400 12,500 -0.05(-5.62%)
Aug 06, 2024 0.8900 0 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.