Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0250	0	-0.00(-16.67%)
Sep 25, 2024				0.0300	0	+0.00(+20.00%)
Sep 20, 2024				0.0250	0	+0.01(+25.00%)
Sep 18, 2024				0.0200	0	-0.01(-20.00%)
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	41,000	+0.01(+25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	-0.00(-16.67%)
Sep 09, 2024				0.0300	0	+0.00(+0.00%)
Sep 06, 2024	0.0150	0.0300	0.0150	0.0300	47,001	+0.01(+100.00%)
Sep 05, 2024	0.0250	0.0250	0.0150	0.0150	839,002	-0.01(-40.00%)
Sep 03, 2024				0.0250	0	-0.00(-16.67%)
Aug 30, 2024				0.0300	0	+0.00(+20.00%)
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	86,440	-0.00(-16.67%)
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	5,004	+0.00(+20.00%)
Aug 27, 2024	0.0300	0.0300	0.0250	0.0250	414,021	+0.00(+0.00%)
Aug 26, 2024	0.0150	0.0250	0.0150	0.0250	707,000	+0.02(+150.00%)
Aug 22, 2024				0.0100	50	+0.00(+0.00%)
Aug 15, 2024				0.0100	0	-0.00(-33.33%)
Aug 13, 2024				0.0150	8	+0.00(+0.00%)
Aug 09, 2024				0.0150	0	+0.00(+0.00%)
Aug 06, 2024				0.0150	13	+0.00(+0.00%)
Aug 02, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: DEAL )

Historical Prices