Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Jul 08, 2024 0.0150 0 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0150 0.0100 0.0150 270,500 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 1,871,843 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 251,038 -0.01(-25.00%)
Jun 12, 2024 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 320,035 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 191,950 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 49,999 +0.01(+25.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 28, 2024 0.0200 0 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 156,616 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 25,700 +0.00(+0.00%)
May 21, 2024 0.0200 0.0250 0.0200 0.0250 1,289,010 +0.01(+25.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 72,523 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.