Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 5,805 -0.02(-20.83%)
Oct 01, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Sep 27, 2024 0.1000 0.1150 0.1000 0.1150 50,000 +0.01(+9.52%)
Sep 26, 2024 0.1000 0.1050 0.0950 0.1050 30,500 -0.01(-12.50%)
Sep 24, 2024 0.1200 0 +0.02(+20.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 18, 2024 0.1000 0 -0.01(-11.50%)
Sep 17, 2024 0.1130 0.1200 0.1130 0.1130 11,940 -0.01(-5.83%)
Sep 16, 2024 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2024 0.1200 0 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 11,395 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 28,000 +0.02(+26.32%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-9.52%)
Sep 04, 2024 0.1050 0 -0.01(-12.50%)
Aug 30, 2024 0.1200 0 +0.00(+4.35%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1150 0.1100 0.1150 36,000 +0.01(+15.00%)
Aug 27, 2024 0.0950 0.1100 0.0950 0.1000 123,100 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1150 0.1000 0.1000 126,500 -0.00(-4.76%)
Aug 23, 2024 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-4.55%)
Aug 22, 2024 0.1300 0.1300 0.1100 0.1100 120,000 -0.03(-18.52%)
Aug 21, 2024 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Aug 20, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+3.70%)
Aug 19, 2024 0.1200 0.1350 0.1200 0.1350 11,000 +0.02(+12.50%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1200 0 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 -0.01(-4.00%)
Aug 07, 2024 0.1250 0 -0.01(-3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.