Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 26,675 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0650 275 +0.01(+8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 125,500 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0650 0.0700 170,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2024 0.0700 625 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Apr 29, 2024 0.0650 500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 134,000 -0.01(-13.33%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 15,900 -0.01(-6.25%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0700 0.0700 11,000 -0.00(-6.67%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 54,300 -0.00(-6.67%)
Apr 09, 2024 0.0750 0 -0.01(-6.25%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 16,575 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.