Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0650 0 -0.01(-18.75%)
Jan 31, 2025 0.0700 0.0800 0.0700 0.0800 67,000 +0.01(+6.67%)
Jan 29, 2025 0.0750 0 +0.00(+0.00%)
Jan 28, 2025 0.0750 0.0750 0.0650 0.0750 73,000 +0.00(+0.00%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jan 22, 2025 0.0850 6 -0.00(-5.56%)
Jan 21, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jan 16, 2025 0.0900 0.1100 0.0900 0.1000 308,000 +0.01(+11.11%)
Jan 15, 2025 0.0900 0.0900 0.0900 0.0900 2,163 -0.01(-10.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 3,166 +0.01(+17.65%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-15.00%)
Jan 10, 2025 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jan 07, 2025 0.1000 0 +0.01(+11.11%)
Jan 06, 2025 0.0800 0.0900 0.0800 0.0900 95,100 +0.01(+12.50%)
Jan 03, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 02, 2025 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 30, 2024 0.0850 0 -0.00(-5.56%)
Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 24, 2024 0.0800 0 -0.01(-5.88%)
Dec 23, 2024 0.0850 0.0850 0.0850 0.0850 7,587 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0850 0.0750 0.0850 253,200 +0.01(+6.25%)
Dec 19, 2024 0.0600 0.1000 0.0600 0.0800 505,000 +0.03(+45.45%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 63,575 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 23,500 +0.01(+7.69%)
Dec 11, 2024 0.0650 0 -0.01(-7.14%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0700 97,666 +0.01(+16.67%)
Dec 09, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 40,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.