Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4200 0.4400 0.4100 0.4100 4,500 -0.01(-2.38%)
Aug 29, 2024 0.4250 0.4300 0.3800 0.4200 87,500 -0.04(-7.69%)
Aug 28, 2024 0.4600 0.4600 0.4550 0.4550 8,710 -0.04(-9.00%)
Aug 27, 2024 0.4700 0.5000 0.4700 0.5000 1,600 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5000 0.5000 0.5000 11,250 +0.00(+0.00%)
Aug 23, 2024 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Aug 22, 2024 0.4400 0.5000 0.4400 0.5000 16,500 +0.08(+17.65%)
Aug 21, 2024 0.4050 0.4250 0.4000 0.4250 6,580 +0.02(+3.66%)
Aug 19, 2024 0.4100 0 -0.01(-1.20%)
Aug 16, 2024 0.3900 0.4150 0.3900 0.4150 13,563 +0.00(+0.00%)
Aug 15, 2024 0.4300 0.4300 0.4100 0.4150 6,410 -0.01(-2.35%)
Aug 14, 2024 0.4350 0.4400 0.4250 0.4250 4,516 -0.02(-3.41%)
Aug 13, 2024 0.4350 0.4400 0.4250 0.4400 3,560 +0.00(+0.00%)
Aug 12, 2024 0.4250 0.4400 0.4250 0.4400 6,451 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4800 0.4400 0.4400 21,509 -0.02(-4.35%)
Aug 08, 2024 0.4850 0.4900 0.4600 0.4600 17,204 -0.02(-4.17%)
Aug 07, 2024 0.4900 0.4900 0.4800 0.4800 16,130 -0.01(-2.04%)
Aug 06, 2024 0.4700 0.4900 0.4700 0.4900 12,918 +0.01(+1.03%)
Aug 02, 2024 0.4850 0 -0.01(-2.02%)
Aug 01, 2024 0.4950 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Jul 31, 2024 0.5100 0.5500 0.4900 0.4900 28,011 +0.02(+4.26%)
Jul 30, 2024 0.4700 0.4700 0.4700 0.4700 4,095 -0.06(-11.32%)
Jul 29, 2024 0.5300 0.5300 0.5200 0.5300 3,315 +0.02(+3.92%)
Jul 26, 2024 0.5000 0.5200 0.5000 0.5100 17,500 +0.01(+2.00%)
Jul 25, 2024 0.5400 0.5400 0.5000 0.5000 12,500 -0.03(-5.66%)
Jul 24, 2024 0.5500 0.5500 0.5300 0.5300 1,500 -0.01(-1.85%)
Jul 23, 2024 0.5500 0.5800 0.5400 0.5400 6,300 -0.01(-1.82%)
Jul 22, 2024 0.5200 0.5500 0.5200 0.5500 12,137 +0.01(+1.85%)
Jul 19, 2024 0.5600 0.5600 0.5400 0.5400 1,300 +0.00(+0.00%)
Jul 18, 2024 0.5500 0.5600 0.5400 0.5400 13,000 -0.03(-5.26%)
Jul 17, 2024 0.5700 0.5800 0.5500 0.5700 9,400 +0.00(+0.00%)
Jul 16, 2024 0.5700 0.5800 0.5600 0.5700 12,880 +0.00(+0.00%)
Jul 15, 2024 0.5300 0.5700 0.5300 0.5700 10,575 +0.04(+7.55%)
Jul 12, 2024 0.5400 0.5400 0.4800 0.5300 33,200 -0.03(-5.36%)
Jul 11, 2024 0.5700 0.5700 0.5300 0.5600 12,115 +0.00(+0.00%)
Jul 10, 2024 0.5600 0.5700 0.5600 0.5600 7,000 +0.01(+1.82%)
Jul 09, 2024 0.5400 0.5500 0.5400 0.5500 12,521 +0.02(+3.77%)
Jul 08, 2024 0.5000 0.5500 0.5000 0.5300 36,525 +0.02(+3.92%)
Jul 05, 2024 0.5000 0.5200 0.5000 0.5100 6,325 +0.01(+2.00%)
Jul 04, 2024 0.5200 0.5300 0.5000 0.5000 46,872 -0.04(-7.41%)
Jul 03, 2024 0.5500 0.5500 0.5300 0.5400 10,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.