Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Jan 29, 2025 0.0400 0 -0.01(-20.00%)
Jan 23, 2025 0.0500 0 +0.01(+11.11%)
Jan 22, 2025 0.0350 0.0450 0.0350 0.0450 52,000 +0.01(+28.57%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-30.00%)
Jan 15, 2025 0.0500 0 +0.01(+42.86%)
Jan 09, 2025 0.0350 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0350 0.0350 60,000 -0.01(-30.00%)
Dec 24, 2024 0.0500 0 +0.01(+25.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 +0.00(+0.00%)
Dec 12, 2024 0.0400 0 +0.00(+0.00%)
Dec 04, 2024 0.0400 0 -0.00(-11.11%)
Dec 03, 2024 0.0600 0.0600 0.0450 0.0450 2,000 -0.02(-30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.