Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2800 0.2800 0.2800 0.2800 17,500 +0.01(+3.70%)
Feb 03, 2025 0.2700 0.2700 0.2700 0.2700 8,725 +0.00(+0.00%)
Jan 31, 2025 0.2650 0.2700 0.2650 0.2700 20,525 +0.00(+0.00%)
Jan 30, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jan 29, 2025 0.2700 0.2700 0.2650 0.2650 19,250 -0.01(-1.85%)
Jan 28, 2025 0.2750 0.2800 0.2700 0.2700 28,500 -0.01(-1.82%)
Jan 27, 2025 0.2750 0.2750 0.2750 0.2750 121,500 +0.01(+1.85%)
Jan 24, 2025 0.2750 0.2750 0.2700 0.2700 12,100 +0.00(+0.00%)
Jan 23, 2025 0.2850 0.2850 0.2700 0.2700 41,500 -0.01(-3.57%)
Jan 22, 2025 0.2800 0.2800 0.2800 0.2800 82,200 +0.00(+0.00%)
Jan 21, 2025 0.2800 0.2800 0.2800 0.2800 72,000 +0.00(+0.00%)
Jan 20, 2025 0.2800 0.2800 0.2800 0.2800 14,000 -0.01(-3.45%)
Jan 17, 2025 0.2900 0.2900 0.2850 0.2900 40,000 -0.01(-1.69%)
Jan 16, 2025 0.2900 0.2950 0.2900 0.2950 10,000 +0.01(+1.72%)
Jan 15, 2025 0.2900 0.2950 0.2900 0.2900 30,350 +0.01(+3.57%)
Jan 13, 2025 0.2800 0 +0.00(+0.00%)
Jan 10, 2025 0.2800 0.2800 0.2800 0.2800 14,223 -0.01(-3.45%)
Jan 09, 2025 0.2800 0.2900 0.2800 0.2900 18,300 +0.01(+3.57%)
Jan 08, 2025 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
Jan 07, 2025 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Jan 03, 2025 0.2850 0 +0.00(+1.79%)
Jan 02, 2025 0.2750 0.2800 0.2750 0.2800 15,000 +0.01(+1.82%)
Dec 27, 2024 0.2750 0 -0.01(-1.79%)
Dec 24, 2024 0.2800 0 -0.01(-3.45%)
Dec 23, 2024 0.2900 0.2900 0.2900 0.2900 9,724 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2900 0.2800 0.2900 6,500 +0.01(+1.75%)
Dec 18, 2024 0.2850 0 +0.00(+0.00%)
Dec 17, 2024 0.2850 0.2850 0.2850 0.2850 15,002 +0.00(+1.79%)
Dec 16, 2024 0.2750 0.2850 0.2750 0.2800 13,500 +0.01(+1.82%)
Dec 13, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Dec 12, 2024 0.2750 0.2800 0.2750 0.2800 2,500 +0.01(+3.70%)
Dec 11, 2024 0.2700 0.2700 0.2650 0.2700 18,000 +0.01(+1.89%)
Dec 10, 2024 0.2850 0.2850 0.2650 0.2650 6,000 -0.01(-3.64%)
Dec 09, 2024 0.2650 0.2800 0.2650 0.2750 11,000 +0.02(+5.77%)
Dec 06, 2024 0.2800 0.2800 0.2600 0.2600 136,250 -0.02(-8.77%)
Dec 05, 2024 0.2850 0.2850 0.2850 0.2850 23,000 +0.00(+1.79%)
Dec 04, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 70,000 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.